WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OBV-USDC pair

Presyo USD
$0.051529
Presyo
0.051529 USDC
TVL
$17.37
MKT CAP
$1.5K
5m
0%
1h
0%
4h
0%
24h
6.17%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
B1YQ42RWn9N3CNFEVDWpUwVyuq1cYUdWWj7Qw726RJcH
OBV:
DQeWcXGrb27aCFwnUeCnxx34SoqhpxKqieNNf2W9LBpx
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama OBV:
6.14M
Pinagsama USDC:
$7.98

OBV/USDC price stats sa Solana

Noong Abril 8, 2026, ang kasalukuyang presyo ng OBV token sa DEX Meteora ay $0.000001529. Ang presyo ng OBV ay pataas 6.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.40. Ang kontrata ng OBV token ay DQeWcXGrb27aCFwnUeCnxx34SoqhpxKqieNNf2W9LBpx na may market cap na $1,498.73. Ang kontrata ng liquidity pool ay B1YQ42RWn9N3CNFEVDWpUwVyuq1cYUdWWj7Qw726RJcH na may kabuuang halaga na naka-lock (TVL) na $17.38. Ang OBV/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OBV/USDC na may kontrata na address B1YQ42RWn9N3CNFEVDWpUwVyuq1cYUdWWj7Qw726RJcH ay $17.38.

Ang kabuuang transaksyon ng OBV/USDC ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang OBV/USDC pool ay may trading volume na $0.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OBV sa USDC ay 0.000001529, na naitala noong 9:21 AM UTC.

Ang presyo ng pagpapalit ng 1 OBV sa USD ay $0.000001529 ngayon.

OBV-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/07/202611:02:17 PMbuy$0.1027$0.0515290.10270.05152967,208.17
GxDC9...pXSq
3u54...6ay9
04/07/202610:15:55 PMbuy$0.1002$0.0514950.10020.05149567,043.94
GxDC9...pXSq
3kUh...ZBEo
04/07/20267:48:45 PMbuy$0.09786$0.0514630.097860.05146366,853.78
GxDC9...pXSq
4E7x...hR8B
04/07/20262:13:42 PMsell$0.09518$0.051440.095180.0514466,085.86
GxDC9...pXSq
hp4c...kVZB
04/04/20264:30:27 PMbuy$0.09782$0.0514620.097820.05146266,870.96
GxDC9...pXSq
5kZt...12bd
04/03/20267:35:54 AMbuy$0.07929$0.0514340.079290.05143455,274.18
GxDC9...pXSq
n9jf...96NW
04/02/20261:35:55 PMsell$0.06827$0.0514090.068270.05140948,421.84
GxDC9...pXSq
5EXK...mWwd
04/02/20261:07:59 PMsell$0.07077$0.0514310.070770.05143149,425.17
GxDC9...pXSq
4Sgb...w9sg
04/02/20261:20:43 AMsell$0.1409$0.0514650.14090.05146596,166.52
GxDC9...pXSq
2EX9...tvPr
04/01/20269:47:38 PMsell$0.08736$0.0515020.087360.05150258,135.25
GxDC9...pXSq
2hqi...aCU4
04/01/20264:45:16 PMbuy$0.08501$0.0515270.085010.05152755,653.43
GxDC9...pXSq
5SCs...S5s2
04/01/20264:41:16 AMbuy$0.08313$0.0514990.083130.05149955,423.21
GxDC9...pXSq
2Tcw...WL37
03/31/202610:00:20 AMsell$0.117$0.0514810.1170.05148178,989.23
GxDC9...pXSq
2Tvp...ihxa
03/30/20267:51:23 AMbuy$0.08207$0.0515110.082070.05151154,312.81
GxDC9...pXSq
3cYt...u4iy
03/30/20261:35:39 AMbuy$0.08066$0.0514840.080660.05148454,330.27
GxDC9...pXSq
51BJ...ZFN4
03/29/202610:50:20 PMsell$0.1633$0.0514740.16330.051474110,801.27
GxDC9...pXSq
3c5m...JJS7
03/27/202610:57:18 AMsell$0.1117$0.0515180.11170.05151873,554.88
GxDC9...pXSq
3bjt...i6iV
03/27/20268:37:17 AMsell$0.1106$0.0515550.11060.05155571,157.28
GxDC9...pXSq
egZs...3av8
03/26/20266:11:01 PMsell$0.07438$0.0515860.074380.05158646,890.1
ESuvj...Jbg8
4pjC...inq9
03/26/20269:35:19 AMsell$0.09047$0.0516140.090470.05161456,050.2
GxDC9...pXSq
3fHr...Ggqo