WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OBV-USDC pair

Presyo USD
$0.054308
Presyo
0.054308 USDC
TVL
$28.79
MKT CAP
$4.2K
5m
0%
1h
0%
4h
0%
24h
-0.92%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
B1YQ42RWn9N3CNFEVDWpUwVyuq1cYUdWWj7Qw726RJcH
OBV:
DQeWcXGrb27aCFwnUeCnxx34SoqhpxKqieNNf2W9LBpx
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama OBV:
3.54M
Pinagsama USDC:
$13.56

OBV/USDC price stats sa Solana

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng OBV token sa DEX Meteora ay $0.000004308. Ang presyo ng OBV ay pababa -0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.49. Ang kontrata ng OBV token ay DQeWcXGrb27aCFwnUeCnxx34SoqhpxKqieNNf2W9LBpx na may market cap na $4,222.87. Ang kontrata ng liquidity pool ay B1YQ42RWn9N3CNFEVDWpUwVyuq1cYUdWWj7Qw726RJcH na may kabuuang halaga na naka-lock (TVL) na $28.79. Ang OBV/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OBV/USDC na may kontrata na address B1YQ42RWn9N3CNFEVDWpUwVyuq1cYUdWWj7Qw726RJcH ay $28.79.

Ang kabuuang transaksyon ng OBV/USDC ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang OBV/USDC pool ay may trading volume na $0.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OBV sa USDC ay 0.000004308, na naitala noong 9:17 AM UTC.

Ang presyo ng pagpapalit ng 1 OBV sa USD ay $0.000004308 ngayon.

OBV-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/06/20254:14:58 PMsell$0.1201$0.0543080.12010.05430827,893.16
F4fSo...NThq
jr5p...eUP5
11/06/202512:20:47 PMsell$0.04864$0.0543550.048640.05435511,166.77
84g6G...vZKh
5M6X...RL2c
11/05/20258:24:12 PMbuy$0.3217$0.0543480.32170.05434873,984.83
5cUqP...YQZb
5yZz...zKzc
11/05/20259:56:40 AMbuy$0.1662$0.0542120.16620.05421239,474.95
62168...PLW9
63jf...ZPQ3
11/04/20259:44:52 PMsell$0.151$0.0541410.1510.05414136,471.27
2EZsc...NKZB
3LuX...Wh2N
11/04/20259:08:10 PMsell$0.1793$0.0542320.17930.05423242,371.51
2pyBj...TCpz
4zt4...BGsN
11/04/20257:43:18 AMsell$0.1902$0.0543360.19020.05433643,866.51
LvjCu...22Fm
5mYX...KUpe
11/04/20255:40:44 AMsell$0.3113$0.0544780.31130.05447869,517.71
6KdWt...fBGb
2MHd...mXoX
11/03/20253:43:46 PMsell$0.2128$0.0546290.21280.05462945,978.14
26ooG...FtEb
26z6...VTVx
11/03/20253:38:07 PMsell$0.2082$0.0547520.20820.05475243,818.26
J4rVH...pkNN
622a...G2Kj
11/03/20258:26:50 AMsell$0.3714$0.0549240.37140.05492475,416.59
AeeqL...iXr8
4nFQ...UwUF
11/02/20252:16:30 PMsell$0.3091$0.0551310.30910.05513160,251.45
AxR5o...aev8
G5Aa...9VM6
10/30/202511:28:29 PMsell$0.8806$0.0554980.88060.055498160,171.3
2iuNU...UXUi
4sV4...SQmR
10/30/20251:18:45 PMbuy$0.2851$0.0557830.28510.05578349,312.05
AxR5o...aev8
4aDo...nK7P
10/30/20251:18:45 PMsell$1.13$0.0559661.130.055966190,494.12
FkdDH...CzNm
3PBf...PYeG
09/25/20251:25:57 PMsell$0.1309$0.0563750.13090.05637520,531.72
ksPZC...W64L
3o9N...qhSG
09/25/202511:55:07 AMsell$0.1014$0.0564550.10140.05645515,721.24
3bnG7...fYk8
3vqC...gw2T
09/25/20254:45:32 AMsell$0.186$0.0565540.1860.05655428,384.76
79bNN...boyA
9m5C...cF7E
09/24/20253:51:21 AMsell$0.3532$0.0567420.35320.05674252,396.56
7AyMq...8auh
66Jz...Edje
09/23/20255:25:56 AMsell$0.2074$0.056940.20740.0569429,892.29
2DoSD...m4st
2nUR...CSZY