WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NYX-VIRTUAL pair

Presyo USD
$0.00002984
Presyo
0.00001938 VIRTUAL
TVL
$8.42M
MKT CAP
$29.8K
5m
0.66%
1h
1.35%
4h
3.91%
24h
6.01%
Ibahagi
TXNS
99
Mga Bumili
52
Mga Nagbenta
47
Dami
393
Telegram price alerts
Pares:
25GzpjRiThAikMPw6p6AhZxYoQbr5T9hmcKunGNgs2cg
NYX:
EfqR6H3knDCgYq7QLtwjRAC5wPzustQvkzNTAMzUvirt
VIRTUAL:
3iQL8BFS2vE7mww4ehAqQHAsbmRNCrPxizWAT2Zfyr9y
Pinagsama NYX:
538.86M
Pinagsama VIRTUAL:
$5.46M

NYX/VIRTUAL price stats sa Solana

Noong Mayo 8, 2025, ang kasalukuyang presyo ng NYX token sa DEX Meteora ay $0.00002984. Ang presyo ng NYX ay pataas 6.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 99 trades na may dami ng kalakalan na $393.12. Ang kontrata ng NYX token ay EfqR6H3knDCgYq7QLtwjRAC5wPzustQvkzNTAMzUvirt na may market cap na $29,842.05. Ang kontrata ng liquidity pool ay 25GzpjRiThAikMPw6p6AhZxYoQbr5T9hmcKunGNgs2cg na may kabuuang halaga na naka-lock (TVL) na $8,424,516.08. Ang NYX/VIRTUAL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NYX/VIRTUAL na may kontrata na address 25GzpjRiThAikMPw6p6AhZxYoQbr5T9hmcKunGNgs2cg ay $8,424,516.08.

Ang kabuuang transaksyon ng NYX/VIRTUAL ay 99 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 47 ang mga sales transactions.

Ang NYX/VIRTUAL pool ay may trading volume na $393.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NYX sa VIRTUAL ay 0.00001938, na naitala noong 7:21 AM UTC.

Ang presyo ng pagpapalit ng 1 NYX sa USD ay $0.00002984 ngayon.

NYX-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
05/08/20257:20:23 AMsell$6.03$0.000029843.920.00001938202,282.14
boofX...KV4A
5z2N...yScp
05/08/20257:20:18 AMsell$2.38$0.000029811.550.0000193979,951.83
boofX...KV4A
5SSa...GknQ
05/08/20257:19:26 AMsell$3.45$0.000029772.250.0000194115,986.43
boofX...KV4A
42Cc...USbQ
05/08/20257:18:56 AMsell$2.35$0.000029711.530.0000194179,195.78
arb9F...XMXU
5DtZ...Tipb
05/08/20257:14:10 AMsell$3.48$0.000029642.280.00001941117,430.16
8L2y5...bt8j
23fj...GS8a
05/08/20257:13:21 AMsell$2.65$0.00002961.740.0000194289,595.59
boofX...KV4A
2eWz...fUB2
05/08/20257:09:40 AMsell$6.39$0.000029554.20.00001943216,377.07
boofX...KV4A
2DH9...s2SW
05/08/20257:07:51 AMsell$5.45$0.000029443.60.00001944185,189.87
GsnBG...7s3F
rV63...E5Tt
05/08/20254:35:31 AMsell$3.01$0.000029531.980.00001946101,997.34
boofX...KV4A
4pws...q9JH
05/08/20254:35:18 AMsell$4.75$0.00002953.130.00001946161,045.93
arb9F...XMXU
2SpC...o4Y8
05/08/20254:35:11 AMsell$1.9$0.000029481.260.0000194764,709.77
boofX...KV4A
3T83...Hag2
05/08/20254:35:07 AMsell$4.36$0.000029452.880.00001948148,206.9
8L2y5...bt8j
4CRn...uA2V
05/08/20254:32:13 AMsell$2$0.000029351.330.0000194968,237.66
boofX...KV4A
5ddU...q3mT
05/08/20254:31:58 AMsell$3.88$0.000029242.590.0000195132,886.37
boofX...KV4A
2N9G...HDV9
05/08/20254:31:50 AMsell$4.58$0.000029233.060.00001951156,939.41
B96qW...Sfyn
4kJz...uyts
05/08/20254:16:46 AMsell$3.98$0.000029212.660.00001952136,263.23
B96qW...Sfyn
47oK...cLTd
05/08/20253:23:49 AMsell$2.99$0.000028822.030.00001953103,957.4
boofX...KV4A
37fn...BTE6
05/08/20253:22:43 AMsell$1.78$0.000028821.210.0000195361,960.73
boofX...KV4A
PrAA...pMEK
05/08/20253:21:16 AMsell$3.51$0.000028752.390.00001954122,308.36
B96qW...Sfyn
2TYH...ag48
05/08/20253:20:12 AMsell$4.08$0.000028722.780.00001955142,189.49
B96qW...Sfyn
5qz9...gS5C