WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NYAN-SOL pair

Presyo USD
$0.003094
Presyo
0.00001741 SOL
TVL
$146,784.67
MKT CAP
$3.1M
5m
13.12%
1h
20.55%
4h
12.39%
24h
5.45%
Ibahagi
TXNS
705
Mga Bumili
367
Mga Nagbenta
338
Dami
217K
Telegram price alerts
Pares:
4oFc6fBb3uVwmRMn6wg1W2kGpBq9xLRZLfRjWaKPB8xF
NYAN:
CMx7yon2cLzHcXqgHsKJhuU3MmME6noWLQk2rAycBAGS
SOL:
So11111111111111111111111111111111111111112
Pinagsama NYAN:
17.19M
Pinagsama SOL:
$526.66

NYAN/SOL price stats sa Solana

Noong Agosto 11, 2025, ang kasalukuyang presyo ng NYAN token sa DEX Meteora ay $0.003094. Ang presyo ng NYAN ay pataas 5.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 705 trades na may dami ng kalakalan na $217,443.22. Ang kontrata ng NYAN token ay CMx7yon2cLzHcXqgHsKJhuU3MmME6noWLQk2rAycBAGS na may market cap na $3,094,618.09. Ang kontrata ng liquidity pool ay 4oFc6fBb3uVwmRMn6wg1W2kGpBq9xLRZLfRjWaKPB8xF na may kabuuang halaga na naka-lock (TVL) na $146,784.67. Ang NYAN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NYAN/SOL na may kontrata na address 4oFc6fBb3uVwmRMn6wg1W2kGpBq9xLRZLfRjWaKPB8xF ay $146,784.67.

Ang kabuuang transaksyon ng NYAN/SOL ay 705 sa nakaraang 24 na oras, kung saan 367 ang mga buy transactions, at 338 ang mga sales transactions.

Ang NYAN/SOL pool ay may trading volume na $217,443.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NYAN sa SOL ay 0.00001741, na naitala noong 1:16 PM UTC.

Ang presyo ng pagpapalit ng 1 NYAN sa USD ay $0.003094 ngayon.

NYAN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/11/20251:14:10 PMsell$401.9$0.0030942.260.00001741129,8703d7r...gMb1
08/11/20251:12:41 PMbuy$5.66$0.003290.031820.000018491,720.6564Rp...nACb
08/11/20251:11:24 PMbuy$500.53$0.0031422.810.00001768159,254.995crx...7Vgr
08/11/20251:11:10 PMsell$339.78$0.0029111.910.00001636116,719.543pJa...X5QS
08/11/20251:10:06 PMbuy$359.91$0.0031412.020.00001764114,568.75gx11...hFdj
08/11/20251:08:48 PMsell$1.09$0.0027350.0061480.00001538399.792ovy...dQos
08/11/20251:08:44 PMsell$20.37$0.0027350.11450.000015387,448.072amx...BeGD
08/11/20251:07:17 PMbuy$462.6$0.0028172.590.00001581164,194.024XSf...ihW8
08/11/20251:01:53 PMsell$171.79$0.0024540.9620.0000137469,999.652enL...hDqZ
08/11/20251:01:25 PMbuy$758.3$0.0025394.240.0000142298,624.01txxH...t2h4
08/11/202512:54:04 PMbuy$1,104.06$0.0024046.180.00001346459,142.354qa5...8UU3
08/11/202512:53:46 PMbuy$2.13$0.0023920.011970.00001341893.23qfF...hHn6
08/11/202512:52:15 PMsell$1,239.14$0.0022946.940.00001285540,000.225mvv...ZJdk
08/11/202512:48:46 PMsell$1,239.05$0.0023416.940.00001312529,186.7223Bf...erMC
08/11/202512:40:27 PMsell$17.8$0.002450.09980.000013737,264.09mJiF...4eJK
08/11/202512:33:23 PMsell$9$0.0024580.050330.000013733,665.164E9T...ik1f
08/11/202512:30:24 PMsell$1,815.25$0.00248210.140.00001388731,222.513fFC...9TKP
08/11/202512:28:13 PMsell$595.06$0.0025343.320.00001416234,750.4466dB...ZZ7G
08/11/202512:28:13 PMsell$1.12$0.0025350.0062590.00001416441.84cip...izdN
08/11/202512:28:07 PMsell$0.06614$0.0025580.00036990.000014325.85uWPq...Y9qN