WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NYAN-SOL pair

Presyo USD
$0.002364
Presyo
0.00001344 SOL
TVL
$13,271.66
MKT CAP
$2.4M
5m
2.26%
1h
3.09%
4h
-15.02%
24h
-12.70%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
172K
Telegram price alerts
Pares:
7aDurKe1oMeT87BmXfXMNYibkmx4SMF4sQvqbp5bfxAt
NYAN:
CMx7yon2cLzHcXqgHsKJhuU3MmME6noWLQk2rAycBAGS
SOL:
So11111111111111111111111111111111111111112
Pinagsama NYAN:
1.96M
Pinagsama SOL:
$49.09

NYAN/SOL price stats sa Solana

Noong Agosto 12, 2025, ang kasalukuyang presyo ng NYAN token sa DEX Meteora ay $0.002364. Ang presyo ng NYAN ay pababa -12.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4338 trades na may dami ng kalakalan na $171,722.99. Ang kontrata ng NYAN token ay CMx7yon2cLzHcXqgHsKJhuU3MmME6noWLQk2rAycBAGS na may market cap na $2,364,787.02. Ang kontrata ng liquidity pool ay 7aDurKe1oMeT87BmXfXMNYibkmx4SMF4sQvqbp5bfxAt na may kabuuang halaga na naka-lock (TVL) na $13,271.66. Ang NYAN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NYAN/SOL na may kontrata na address 7aDurKe1oMeT87BmXfXMNYibkmx4SMF4sQvqbp5bfxAt ay $13,271.66.

Ang kabuuang transaksyon ng NYAN/SOL ay 4338 sa nakaraang 24 na oras, kung saan 1962 ang mga buy transactions, at 2376 ang mga sales transactions.

Ang NYAN/SOL pool ay may trading volume na $171,722.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NYAN sa SOL ay 0.00001344, na naitala noong 2:23 AM UTC.

Ang presyo ng pagpapalit ng 1 NYAN sa USD ay $0.002364 ngayon.

NYAN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/12/20252:23:32 AMsell$53.61$0.0023640.30460.0000134422,670.82
9hkck...kxi5
3rWR...MRsS
08/12/20252:22:21 AMbuy$8.65$0.0023270.049220.000013233,719.17
AjSt7...2vWD
38Tu...YANG
08/12/20252:21:22 AMsell$57.68$0.0023230.3280.0000132124,824.78
9hkck...kxi5
4Jtx...UcQH
08/12/20252:21:22 AMsell$26.97$0.0023440.15340.0000133211,508.49
7TSSE...m8gf
4vFe...S8hu
08/12/20252:21:20 AMsell$52.34$0.0023630.29760.0000134322,151.42
DZvrw...Nx5K
5pEQ...Ex4L
08/12/20252:20:20 AMsell$4.2$0.0023780.02390.000013511,768.35
EATXn...mYF4
39E5...4Y7c
08/12/20252:20:20 AMsell$4.2$0.0023780.023890.000013511,768.35
EATbv...26W1
Juyd...UpLa
08/12/20252:19:51 AMsell$3.15$0.0023730.01790.000013481,327.57
FqusY...mj84
3t7e...Fj9W
08/12/20252:19:50 AMsell$0.1362$0.0023730.00077390.0000134857.39
7dGrd...uuUu
1b3w...YHQ2
08/12/20252:19:48 AMsell$7.49$0.0023770.042570.00001353,151.72
AxR5o...aev8
2ZHg...Ep8g
08/12/20252:19:48 AMsell$0.2657$0.0023770.0015090.0000135111.77
AxR5o...aev8
5y4m...1VGj
08/12/20252:19:46 AMsell$31.24$0.0023210.17750.0000131813,460.64
32E48...x3Ck
2KKo...ruDG
08/12/20252:19:34 AMbuy$4.39$0.0023020.0250.000013081,910.76
77ssr...6Xwr
22Yi...wies
08/12/20252:19:19 AMbuy$28.3$0.0022950.16080.0000130412,334.31
CQwT1...xcWt
5Vzw...zSJX
08/12/20252:19:19 AMsell$78.58$0.0022920.44660.0000130334,275.15
4huQ3...Z7DJ
5ih2...z9eb
08/12/20252:19:17 AMsell$47.65$0.0023190.27080.0000131820,546.37
FESAs...7dmg
5iTP...4mu3
08/12/20252:19:14 AMsell$18.1$0.0023320.10290.000013257,762.3
9oHP7...VcCf
2VCP...HfHf
08/12/20252:18:53 AMsell$17.98$0.0023390.10220.000013297,688.36
H69Bp...1fsb
yoKA...cjqu
08/12/20252:18:13 AMbuy$54.51$0.0023090.31010.0000131323,607.44
4opyJ...9yra
4BB8...ynSK
08/12/20252:17:32 AMbuy$31.63$0.0023120.180.0000131613,677.18
7fcVz...qYzL
sEM2...pvJu