WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NX-SOL pair

Presyo USD
$0.008611
Presyo
0.00006831 SOL
TVL
$119,959.98
MKT CAP
$668.2K
5m
0%
1h
0%
4h
0%
24h
6.60%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
187
Telegram price alerts
Pares:
8EwPSAX44qcS1pZEJyeEF11C6TS3adk6ArADHRkaTkHm
NX:
BAsnXPVYuvZDfEFR7tmu9sG9gPyHy58Jpjs2AuUw1FLx
SOL:
So11111111111111111111111111111111111111112
Pinagsama NX:
7.32M
Pinagsama SOL:
$451.75

NX/SOL price stats sa Solana

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng NX token sa DEX Meteora ay $0.008611. Ang presyo ng NX ay pataas 6.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $186.52. Ang kontrata ng NX token ay BAsnXPVYuvZDfEFR7tmu9sG9gPyHy58Jpjs2AuUw1FLx na may market cap na $668,207.95. Ang kontrata ng liquidity pool ay 8EwPSAX44qcS1pZEJyeEF11C6TS3adk6ArADHRkaTkHm na may kabuuang halaga na naka-lock (TVL) na $119,959.99. Ang NX/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NX/SOL na may kontrata na address 8EwPSAX44qcS1pZEJyeEF11C6TS3adk6ArADHRkaTkHm ay $119,959.99.

Ang kabuuang transaksyon ng NX/SOL ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang NX/SOL pool ay may trading volume na $186.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NX sa SOL ay 0.00006831, na naitala noong 2:58 PM UTC.

Ang presyo ng pagpapalit ng 1 NX sa USD ay $0.008611 ngayon.

NX-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/19/20251:52:44 PMsell$0.08478$0.0086110.00067250.000068319.84
AbioP...NSzT
5Pxr...bAYp
12/19/20258:26:11 AMsell$99.67$0.0085080.80150.0000684211,714.14
JD25q...FiMy
gZu7...rGq5
12/18/20258:35:11 PMsell$86.76$0.0080780.73710.0000686310,740.7
8vj6T...zGbD
2iQo...2qRL
12/18/20258:26:11 AMsell$99.43$0.0084880.80640.0000688411,714.14
JD38n...624k
4VKz...juuL
12/17/20259:55:31 PMsell$4.95$0.0084410.040480.00006896587.01
Aphwb...wdYu
5EDw...xMHA
12/17/20255:18:34 PMsell$34.08$0.0085250.27580.0000693,998
7WZti...utAW
3SeQ...vXcx
12/17/20254:32:33 PMsell$2.59$0.0086480.02070.00006904299.85
8imKh...wmJJ
6nG5...w32x
12/17/20252:28:12 PMbuy$34.93$0.0089410.27060.000069283,906.7
7Tao9...mK2R
4WEr...LfKb
12/17/202510:34:20 AMbuy$24.49$0.0087750.19320.000069222,791.47
FzZ77...ifPn
e8Na...pkYU
12/17/20259:10:55 AMsell$0.04964$0.0087270.0003920.000068925.68
8dEZb...Ep5C
xyfw...CiYo
12/17/20258:26:04 AMsell$103.03$0.0087950.80860.0000690311,714.14
JD25q...FiMy
5d7T...Y1Ff
12/17/20256:30:38 AMsell$139.27$0.0088651.080.0000692915,710.89
9D8xB...Ewyy
2tzq...PmR5
12/17/20254:30:15 AMsell$0.309$0.0088670.002420.0000694434.85
G1Lqu...FFFE
PBYb...Ymzn
12/16/20257:55:09 PMsell$0.0705$0.0088710.00055180.000069447.94
AbioP...NSzT
5vrN...nP8j
12/16/20256:16:53 PMsell$0.02314$0.0088530.00018150.000069442.61
AbioP...NSzT
h4xA...Lhgt
12/16/20255:36:07 PMsell$0.0366$0.0088690.00028650.000069444.12
AbioP...NSzT
4qou...N32g
12/16/20253:28:57 PMsell$3.5$0.0088770.027420.00006944394.95
2ACJo...9bDU
5txi...gWSR
12/16/20256:21:45 AMsell$345.37$0.0088552.720.0000698238,999.8
7WZti...utAW
3EVW...H215
12/15/202510:59:59 PMsell$9.36$0.0088750.074070.000070211,055.02
2nXBE...qqxE
2sfP...KCmP
12/15/20259:49:17 PMsell$12.05$0.0088220.095990.000070231,366.77
DQLUo...8ETq
cdhE...JijB