WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NX-SOL pair

Presyo USD
$0.003682
Presyo
0.00004429 SOL
TVL
$63,740.31
MKT CAP
$285.7K
5m
0%
1h
0%
4h
0%
24h
-1.12%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
236
Telegram price alerts
Pares:
8EwPSAX44qcS1pZEJyeEF11C6TS3adk6ArADHRkaTkHm
NX:
BAsnXPVYuvZDfEFR7tmu9sG9gPyHy58Jpjs2AuUw1FLx
SOL:
So11111111111111111111111111111111111111112
Pinagsama NX:
9.16M
Pinagsama SOL:
$361.21

NX/SOL price stats sa Solana

Noong Mayo 1, 2026, ang kasalukuyang presyo ng NX token sa DEX Meteora ay $0.003682. Ang presyo ng NX ay pababa -1.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $235.86. Ang kontrata ng NX token ay BAsnXPVYuvZDfEFR7tmu9sG9gPyHy58Jpjs2AuUw1FLx na may market cap na $285,723.07. Ang kontrata ng liquidity pool ay 8EwPSAX44qcS1pZEJyeEF11C6TS3adk6ArADHRkaTkHm na may kabuuang halaga na naka-lock (TVL) na $63,740.31. Ang NX/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NX/SOL na may kontrata na address 8EwPSAX44qcS1pZEJyeEF11C6TS3adk6ArADHRkaTkHm ay $63,740.31.

Ang kabuuang transaksyon ng NX/SOL ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang NX/SOL pool ay may trading volume na $235.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NX sa SOL ay 0.00004429, na naitala noong 3:27 PM UTC.

Ang presyo ng pagpapalit ng 1 NX sa USD ay $0.003682 ngayon.

NX-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/30/20267:51:46 PMbuy$4.71$0.0036820.056710.000044291,280.43
94QRY...rMH8
gig5...r4xg
04/30/20266:07:14 AMsell$9.37$0.0036470.11340.000044122,570.29
RAV2V...Zjzb
2xdN...JWcJ
04/30/20261:12:55 AMsell$221.76$0.0037232.640.0000444259,551.58
9Pfvq...6F8b
23TA...yw4v
04/23/202611:15:25 PMsell$0.8296$0.0038330.0096720.00004469216.42
FSYFX...cmir
21Uv...SVZ4
04/23/20269:40:24 PMbuy$0.8356$0.0038550.0097260.00004487216.74
FSYFX...cmir
3sUH...VBMn
04/20/20264:06:16 AMsell$1.65$0.0037740.019590.00004468438.59
FQSWm...RRVJ
Kf7S...5TnN
04/19/20262:00:34 PMsell$0.8425$0.0038610.0097480.00004468218.17
HuB6g...ixxm
3Cfs...JNKM
04/19/202612:20:23 PMbuy$0.8405$0.0038460.0098020.00004486218.5
HuB6g...ixxm
TzWY...DvKY
04/14/20267:19:19 PMsell$0.1658$0.0037590.001970.0000446644.11
2atBY...4Ctb
5D2F...SZoB
04/14/20267:19:08 PMbuy$0.1682$0.0037750.0019990.0000448444.57
2atBY...4Ctb
2hJ5...Ut8Z
04/14/202612:44:32 PMsell$0.3064$0.0038330.003570.0000446679.94
49k4S...dEsz
5F1u...hFip
04/11/20266:07:35 AMsell$0.0008912$0.0037470.000010610.000044640.2378
9rywm...46Ca
2rNy...TJ9a
04/11/20263:38:19 AMsell$0.001165$0.0037790.000013760.000044640.3082
Bz6u3...WUuT
57j9...FTSt
04/10/20268:48:43 AMbuy$1.33$0.0037120.016130.00004482359.94
HT5gd...fQsM
JG29...uhmo
04/10/20264:31:38 AMsell$0.0009816$0.003710.000011810.000044630.2645
EgTwh...tK4f
2im3...yj4n
04/09/20269:35:56 PMsell$0.001174$0.0037660.000013910.000044630.3117
6eyH8...aNA9
3faz...t8PH
04/08/20269:48:50 PMsell$0.001004$0.0037250.000012020.000044630.2695
qXgBj...aZ4z
3fNX...zqYi
04/08/20265:50:06 PMsell$0.001204$0.0037490.000014340.000044620.3213
Dwgp2...vK7s
BWRW...5Nog
04/08/20262:12:48 PMsell$0.00114$0.0037410.00001360.000044630.3048
Buarw...h5d5
5oFD...7xww
04/08/20262:04:44 PMsell$634.49$0.0038167.550.00004546166,235.93
B1Nct...PGTY
2pe2...wEck