WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NX-SOL pair

Presyo USD
$0.03242
Presyo
0.0001794 SOL
TVL
$285,133.37
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0%
24h
-7.72%
Ibahagi
TXNS
19
Mga Bumili
10
Mga Nagbenta
9
Dami
5K
Telegram price alerts
Pares:
8EwPSAX44qcS1pZEJyeEF11C6TS3adk6ArADHRkaTkHm
NX:
BAsnXPVYuvZDfEFR7tmu9sG9gPyHy58Jpjs2AuUw1FLx
SOL:
So11111111111111111111111111111111111111112
Pinagsama NX:
4.59M
Pinagsama SOL:
$754.21

NX/SOL price stats sa Solana

Noong Hulyo 30, 2025, ang kasalukuyang presyo ng NX token sa DEX Meteora ay $0.03242. Ang presyo ng NX ay pababa -7.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $4,508.61. Ang kontrata ng NX token ay BAsnXPVYuvZDfEFR7tmu9sG9gPyHy58Jpjs2AuUw1FLx na may market cap na $2,516,156.26. Ang kontrata ng liquidity pool ay 8EwPSAX44qcS1pZEJyeEF11C6TS3adk6ArADHRkaTkHm na may kabuuang halaga na naka-lock (TVL) na $285,133.37. Ang NX/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NX/SOL na may kontrata na address 8EwPSAX44qcS1pZEJyeEF11C6TS3adk6ArADHRkaTkHm ay $285,133.37.

Ang kabuuang transaksyon ng NX/SOL ay 19 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 9 ang mga sales transactions.

Ang NX/SOL pool ay may trading volume na $4,508.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NX sa SOL ay 0.0001794, na naitala noong 2:57 PM UTC.

Ang presyo ng pagpapalit ng 1 NX sa USD ay $0.03242 ngayon.

NX-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/30/20258:10:48 AMsell$216.07$0.032421.190.00017946,663.33
JD38n...624k
4m5N...xL8U
07/30/20252:36:12 AMbuy$33$0.032790.18140.00018031,006.28
DkSEJ...AEKR
5wqi...Skph
07/29/202511:22:06 PMsell$3,553.85$0.0333719.570.0001838106,476.53
8RKyq...M9yr
MuUp...Bqhx
07/29/20256:28:51 PMbuy$9.08$0.034370.049920.0001889264.21
7oguL...669J
4gLX...uPKE
07/29/20256:18:01 PMsell$0.359$0.034130.0019790.000188110.51
FJyCU...anF4
eTPJ...hXZ5
07/29/20255:03:28 PMbuy$2.42$0.033990.013470.000188971.34
E47gj...c126
pKox...jzse
07/29/20253:21:44 PMsell$0.1795$0.033950.0009950.00018815.28
H3yiu...3wU6
2AHv...i4Fm
07/29/20253:21:43 PMsell$0.1795$0.033950.0009950.00018815.28
F959q...uhbm
DoWD...8jaQ
07/29/20253:11:11 PMbuy$0.18$0.034030.00099950.00018895.29
H3yiu...3wU6
59hX...azhu
07/29/20253:11:10 PMbuy$0.1798$0.0340.00099950.00018895.29
F959q...uhbm
3mCN...P8Mi
07/29/20253:09:23 PMsell$0.1785$0.033770.0009950.00018815.28
H3yiu...3wU6
2KeZ...wHf1
07/29/20253:09:23 PMsell$0.1785$0.033770.0009950.00018815.28
F959q...uhbm
2GiC...Yj6F
07/29/20253:06:12 PMbuy$0.1797$0.033980.00099950.00018895.29
H3yiu...3wU6
3oDz...BPiB
07/29/20253:06:10 PMbuy$0.1796$0.033960.00099950.00018895.29
F959q...uhbm
3Hih...mFQ6
07/29/20252:37:11 PMbuy$19.98$0.034330.10990.0001889581.98
B9RKi...nMYQ
bR2n...GyuA
07/29/20251:49:10 PMbuy$80.03$0.034740.43480.00018872,303.37
53G1k...mnqf
2sqf...phtb
07/29/20251:45:11 PMbuy$10.86$0.034730.059030.0001886312.88
9foaU...BuwE
66LL...JJsg
07/29/20259:13:41 AMsell$347.33$0.034741.880.00018839,995.68
4Uzk3...G9XP
5JyQ...jfpH
07/29/20258:10:42 AMsell$234.15$0.035141.250.0001896,663.33
JD38n...624k
bkEx...TTLS
07/29/20256:46:11 AMsell$210.64$0.035121.130.00018955,997
6cTUb...NvWy
5HyJ...QTWL