WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NST-SOL pair

Presyo USD
$1.09
Presyo
0.01482 SOL
TVL
$161,435.73
MKT CAP
$1.2M
5m
0%
1h
0%
4h
3.25%
24h
2.75%
Ibahagi
TXNS
36
Mga Bumili
13
Mga Nagbenta
23
Dami
6K
Telegram price alerts
Pares:
caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ
NST:
G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW
SOL:
So11111111111111111111111111111111111111112
Pinagsama NST:
78,391.13
Pinagsama SOL:
$1,031.93

NST/SOL price stats sa Solana

Noong Agosto 2, 2026, ang kasalukuyang presyo ng NST token sa DEX Meteora ay $1.09. Ang presyo ng NST ay pataas 2.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $6,197.29. Ang kontrata ng NST token ay G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW na may market cap na $1,198,109.44. Ang kontrata ng liquidity pool ay caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ na may kabuuang halaga na naka-lock (TVL) na $161,435.74. Ang NST/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NST/SOL na may kontrata na address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ ay $161,435.74.

Ang kabuuang transaksyon ng NST/SOL ay 36 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 23 ang mga sales transactions.

Ang NST/SOL pool ay may trading volume na $6,197.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NST sa SOL ay 0.01482, na naitala noong 11:23 PM UTC.

Ang presyo ng pagpapalit ng 1 NST sa USD ay $1.09 ngayon.

NST-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/02/20267:41:40 PMsell$213.33$1.092.890.01482195.56
AQFnR...eLWG
4LHp...Cf5T
08/02/20267:41:33 PMsell$100.93$1.11.360.0148891.72
HDtwF...BCZA
2xT8...yd76
08/02/20267:35:04 PMsell$27.38$1.090.37240.014924.98
AWZFt...Ev5m
wU4Z...AUup
08/02/20267:34:49 PMsell$27.4$1.090.37260.0149124.98
AWZFt...Ev5m
3nwP...Kfps
08/02/20267:34:33 PMsell$27.42$1.090.37280.0149224.98
AWZFt...Ev5m
24f5...YZNs
08/02/20267:25:28 PMsell$27.55$1.10.37310.0149324.98
AWZFt...Ev5m
4tbc...fcEb
08/02/20267:22:10 PMsell$27.54$1.10.37330.0149424.98
AWZFt...Ev5m
5kFA...8J3x
08/02/20267:21:01 PMsell$27.56$1.10.37360.0149524.98
AWZFt...Ev5m
4g4x...s9F1
08/02/20267:19:54 PMbuy$216.23$1.12.930.01498195.66
AQFnR...eLWG
4SnD...5qpc
08/02/20267:19:55 PMsell$22.95$1.10.31120.0149620.8
Catye...rSiP
5TdW...1oDq
08/02/20267:19:41 PMbuy$707.5$1.099.590.01482647.18
G1TVa...87oC
2Gbb...G8MR
08/02/20267:19:41 PMsell$543.11$1.087.360.01473499.75
74m3N...sG8C
42Cq...BMFJ
08/02/20267:19:41 PMsell$22.91$1.090.31080.0148320.94
gtagy...WNdd
2z1r...xY2N
08/02/20267:19:41 PMsell$0.03692$1.090.00050070.014830.03376
2QfBN...WW2T
2TUE...6x6T
08/02/20267:19:41 PMbuy$500.84$1.096.790.01481458.53
HgPFz...GJaX
5yCi...c8Pj
08/02/20267:07:10 PMbuy$299.75$1.074.070.01467277.66
HgPFz...GJaX
4JzV...adMa
08/02/20266:37:25 PMbuy$26.46$1.060.36190.0146124.76
7etvW...yuxR
5u4s...ikQ1
08/02/20266:15:27 PMbuy$325.83$1.064.460.01455306.84
gasTz...RpnB
5caP...76W1
08/02/20265:50:15 PMbuy$99.45$1.051.360.0144894.14
HDtwF...BCZA
3AZP...guBy
08/02/20265:50:11 PMsell$294.67$1.054.030.01446279.38
3bUiT...TK3r
2ZVc...DWzR