WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NST-SOL pair

Presyo USD
$3.37
Presyo
0.01655 SOL
TVL
$453,216.06
MKT CAP
$3.7M
5m
0%
1h
0.36%
4h
1.55%
24h
1.69%
Ibahagi
TXNS
105
Mga Bumili
53
Mga Nagbenta
52
Dami
28K
Telegram price alerts
Pares:
caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ
NST:
G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW
SOL:
So11111111111111111111111111111111111111112
Pinagsama NST:
70,375.53
Pinagsama SOL:
$1,057.35

NST/SOL price stats sa Solana

Noong Setyembre 5, 2025, ang kasalukuyang presyo ng NST token sa DEX Meteora ay $3.37. Ang presyo ng NST ay pataas 1.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $27,746.02. Ang kontrata ng NST token ay G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW na may market cap na $3,705,464.29. Ang kontrata ng liquidity pool ay caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ na may kabuuang halaga na naka-lock (TVL) na $453,216.07. Ang NST/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NST/SOL na may kontrata na address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ ay $453,216.07.

Ang kabuuang transaksyon ng NST/SOL ay 105 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 52 ang mga sales transactions.

Ang NST/SOL pool ay may trading volume na $27,746.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NST sa SOL ay 0.01655, na naitala noong 5:07 AM UTC.

Ang presyo ng pagpapalit ng 1 NST sa USD ay $3.37 ngayon.

NST-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/05/20254:45:46 AMbuy$46.31$3.370.22710.0165513.713JpB...KfSq
09/05/20254:06:09 AMsell$24.68$3.350.12140.016487.362Kr5...oZPR
09/05/20254:00:27 AMbuy$499.39$3.362.450.01652148.454ePb...xKuf
09/05/20251:15:59 AMbuy$28.19$3.320.13970.016488.474Xgu...XcM1
09/04/202511:59:41 PMbuy$118.87$3.330.58770.0164735.674Z3R...AMS9
09/04/202511:39:23 PMbuy$25.48$3.350.12510.016467.62r7h...9Hd5
09/04/202511:05:11 PMsell$167.56$3.350.820.016449.974dqL...KAFW
09/04/202511:03:25 PMsell$168.16$3.360.82110.0164349.972MfR...7mp7
09/04/202511:02:40 PMsell$168.24$3.360.82230.0164549.97284o...8mXZ
09/04/202510:58:45 PMbuy$148.49$3.370.72620.0165243.955p1f...jbof
09/04/202510:54:05 PMbuy$1,477.75$3.347.250.0164442.262Coi...Ee9f
09/04/202510:49:30 PMbuy$153.14$3.310.7530.0162946.21Qf6K...iLqr
09/04/202510:04:02 PMbuy$167.17$3.320.81930.0162750.354Eqo...5qdM
09/04/20259:37:03 PMsell$154.78$3.290.76170.016246.99dPgb...xxKZ
09/04/20259:26:03 PMbuy$16.08$3.30.079280.016284.864n8S...K2Er
09/04/20259:17:11 PMbuy$52.62$3.30.25910.0162715.922b5m...5zbp
09/04/20259:16:22 PMbuy$37.64$3.30.18530.0162711.382bwJ...HknU
09/04/20258:57:59 PMsell$72.23$3.280.35640.016221.9843xK...nhvU
09/04/20258:42:48 PMsell$105.32$3.290.51880.0162231.984TLe...uJts
09/04/20256:30:52 PMbuy$165.21$3.290.81620.0162850.134Hh7...RNwo