WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NST-SOL pair

Presyo USD
$2.37
Presyo
0.01504 SOL
TVL
$336,697.99
MKT CAP
$2.8M
5m
0%
1h
-0.23%
4h
0.96%
24h
-0.87%
Ibahagi
TXNS
305
Mga Bumili
152
Mga Nagbenta
153
Dami
89K
Telegram price alerts
Pares:
caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ
NST:
G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW
SOL:
So11111111111111111111111111111111111111112
Pinagsama NST:
74,356.3
Pinagsama SOL:
$1,018.68

NST/SOL price stats sa Solana

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng NST token sa DEX Meteora ay $2.37. Ang presyo ng NST ay pababa -0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 305 trades na may dami ng kalakalan na $89,242.67. Ang kontrata ng NST token ay G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW na may market cap na $2,758,747.18. Ang kontrata ng liquidity pool ay caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ na may kabuuang halaga na naka-lock (TVL) na $336,697.99. Ang NST/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NST/SOL na may kontrata na address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ ay $336,697.99.

Ang kabuuang transaksyon ng NST/SOL ay 305 sa nakaraang 24 na oras, kung saan 152 ang mga buy transactions, at 153 ang mga sales transactions.

Ang NST/SOL pool ay may trading volume na $89,242.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NST sa SOL ay 0.01504, na naitala noong 6:30 AM UTC.

Ang presyo ng pagpapalit ng 1 NST sa USD ay $2.37 ngayon.

NST-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/05/20255:37:12 AMsell$156.76$2.370.99520.0150466.14
FJ7E7...Fk9w
34fp...uE7T
11/05/20255:05:37 AMsell$363.77$2.362.310.01509153.52
gasTz...RpnB
5aXf...WSRH
11/05/20254:56:30 AMsell$260.82$2.371.660.01514109.79
AQFnR...eLWG
53fG...Wk28
11/05/20254:23:20 AMsell$71.06$2.370.45490.0151729.98
BYeLs...CuoS
3NTJ...Cf8Q
11/05/20254:13:24 AMsell$39.95$2.370.25490.0151816.79
5AgCp...JqUA
5i3r...XDqs
11/05/20254:02:33 AMbuy$228.48$2.391.450.0152295.38
FJ7E7...Fk9w
2HEp...uLqR
11/05/20254:00:00 AMbuy$151.62$2.380.96650.0151963.6
FJ7E7...Fk9w
3hHf...V5wR
11/05/20253:58:47 AMbuy$8.16$2.380.051970.015183.42
FJ7E7...Fk9w
Jnt6...ZEuq
11/05/20252:06:15 AMsell$257.11$2.331.660.01514109.94
rWvy5...reum
2HYo...KrWF
11/05/20252:04:29 AMbuy$249.44$2.341.610.0152106.25
3Scke...jGoz
4uQ3...qucQ
11/05/20251:32:41 AMbuy$658.91$2.264.40.01512291.43
rWvy5...reum
37uX...ukL1
11/05/20251:25:53 AMbuy$67.69$2.240.45310.0150530.09
AWZFt...Ev5m
5fZu...kMQm
11/05/202512:46:42 AMsell$983.89$2.36.430.01507427.13
HHZfz...soDy
8C22...QDjP
11/05/202512:46:42 AMbuy$23.99$2.290.1570.0150410.43
AqouU...DyjM
43M3...RW23
11/05/202512:08:20 AMbuy$1,095.15$2.337.080.01512468.62
BVedi...wESZ
3XmN...Aqqy
11/04/202511:01:27 PMbuy$22.83$2.330.14720.015029.79
Fytmk...zBrg
3k88...YBSp
11/04/202510:22:13 PMbuy$251.94$2.31.630.015109.26
3Scke...jGoz
2Bz7...QoyM
11/04/202510:21:49 PMbuy$246.91$2.291.610.01496107.7
3Scke...jGoz
8t6A...MfFw
11/04/202510:05:14 PMbuy$484.09$2.263.190.01489214.14
3Scke...jGoz
57P8...sG7z
11/04/20259:53:21 PMsell$996.66$2.216.690.01488449.82
HHZfz...soDy
4jR4...Ed5f