WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NST-SOL pair

Presyo USD
$1.39
Presyo
0.01627 SOL
TVL
$194,896.3
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
-2.34%
Ibahagi
TXNS
55
Mga Bumili
30
Mga Nagbenta
25
Dami
12K
Telegram price alerts
Pares:
caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ
NST:
G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW
SOL:
So11111111111111111111111111111111111111112
Pinagsama NST:
73,999.08
Pinagsama SOL:
$1,073.87

NST/SOL price stats sa Solana

Noong Abril 23, 2026, ang kasalukuyang presyo ng NST token sa DEX Meteora ay $1.39. Ang presyo ng NST ay pababa -2.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $11,896.48. Ang kontrata ng NST token ay G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW na may market cap na $1,560,489.74. Ang kontrata ng liquidity pool ay caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ na may kabuuang halaga na naka-lock (TVL) na $194,896.30. Ang NST/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NST/SOL na may kontrata na address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ ay $194,896.30.

Ang kabuuang transaksyon ng NST/SOL ay 55 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 25 ang mga sales transactions.

Ang NST/SOL pool ay may trading volume na $11,896.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NST sa SOL ay 0.01627, na naitala noong 8:42 AM UTC.

Ang presyo ng pagpapalit ng 1 NST sa USD ay $1.39 ngayon.

NST-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/23/20263:40:39 AMbuy$34.98$1.390.40890.0162725.12
AWZFt...Ev5m
ovRP...sFKo
04/23/20263:40:35 AMbuy$7.13$1.390.083280.016265.11
DfYFV...CVKd
4zU8...KnnJ
04/23/20263:40:25 AMbuy$31.61$1.390.36940.0162622.71
AWZFt...Ev5m
3boM...pecD
04/22/202610:02:39 PMbuy$87.13$1.420.99450.0162561.19
27LAA...Lodv
59QU...xrc7
04/22/20268:55:16 PMbuy$172.17$1.411.970.01621121.86
2mK6j...Xddb
5ykQ...iT6m
04/22/20265:57:49 PMbuy$38.79$1.420.44120.0161727.28
AkRSa...z2d5
3k27...wkVL
04/22/20265:54:58 PMbuy$197.91$1.422.240.01614139.24
AQFnR...eLWG
31eE...XcSG
04/22/20265:54:59 PMsell$2.87$1.410.032610.01612.02
FkdDH...CzNm
4nJT...BdBh
04/22/20264:56:06 PMbuy$99.79$1.411.130.0160970.73
AU9PB...JHVG
TwLk...GyW1
04/22/20264:54:09 PMbuy$143.79$1.41.630.01605102.07
9XQLD...FqXY
3VbQ...h3Eh
04/22/20264:53:53 PMbuy$35.45$1.40.40410.0160125.23
AWZFt...Ev5m
5fsZ...Dkcd
04/22/20264:53:48 PMbuy$14.21$1.40.1620.0160110.11
DfYFV...CVKd
PPo3...aPtH
04/22/20264:27:32 PMbuy$162.86$1.421.850.01622114.12
AQFnR...eLWG
35qU...JD2z
04/22/20264:26:40 PMsell$274.91$1.423.120.01617193.3
5ELqi...Vopk
34P4...ZidG
04/22/20262:12:48 PMbuy$44.57$1.460.49920.0163630.49
HUCNS...qFm1
2sQb...Hbo1
04/22/20261:21:23 PMsell$142.38$1.441.60.0163198.3
CUnov...iQDD
66ky...frvN
04/22/202611:25:47 AMsell$69.61$1.440.7880.0163548.19
DfYFV...CVKd
64V5...qkFH
04/22/202611:18:19 AMsell$35.33$1.440.39950.0163624.41
AWZFt...Ev5m
4Piq...vdyN
04/22/202610:35:21 AMsell$60.99$1.440.68990.0163842.11
DfYFV...CVKd
5C7o...8XuX
04/22/20267:51:47 AMbuy$0.8821$1.450.0099980.016470.6068
B4RRE...SY4s
46h8...vXwz