WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NST-SOL pair

Presyo USD
$1.66
Presyo
0.01205 SOL
TVL
$266,838.09
MKT CAP
$1.9M
5m
0%
1h
0.00%
4h
-3.55%
24h
-3.77%
Ibahagi
TXNS
720
Mga Bumili
357
Mga Nagbenta
363
Dami
237K
Telegram price alerts
Pares:
caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ
NST:
G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW
SOL:
So11111111111111111111111111111111111111112
Pinagsama NST:
84,623.32
Pinagsama SOL:
$916.51

NST/SOL price stats sa Solana

Noong Enero 7, 2026, ang kasalukuyang presyo ng NST token sa DEX Meteora ay $1.66. Ang presyo ng NST ay pababa -3.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 720 trades na may dami ng kalakalan na $236,790.31. Ang kontrata ng NST token ay G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW na may market cap na $1,867,885.82. Ang kontrata ng liquidity pool ay caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ na may kabuuang halaga na naka-lock (TVL) na $266,838.09. Ang NST/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NST/SOL na may kontrata na address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ ay $266,838.09.

Ang kabuuang transaksyon ng NST/SOL ay 720 sa nakaraang 24 na oras, kung saan 357 ang mga buy transactions, at 363 ang mga sales transactions.

Ang NST/SOL pool ay may trading volume na $236,790.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NST sa SOL ay 0.01205, na naitala noong 1:15 PM UTC.

Ang presyo ng pagpapalit ng 1 NST sa USD ay $1.66 ngayon.

NST-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/07/202612:51:35 PMbuy$98.63$1.660.71560.0120559.39
2FDFZ...RxJF
Wv8w...oo47
01/07/202612:25:21 PMsell$8.77$1.650.063680.011995.3
9KBmM...jsyT
2Y3e...sVA6
01/07/202612:06:29 PMsell$162.72$1.651.180.01298.36
5kXQU...6HFV
25Aq...oMwF
01/07/202612:05:09 PMsell$106.78$1.660.77360.0120364.3
AQFnR...eLWG
2Vce...Hs1c
01/07/202611:42:23 AMsell$393.09$1.662.840.01207235.88
rWvy5...reum
3aTk...hxJU
01/07/202611:42:08 AMbuy$608.57$1.674.40.0121364.28
BU9ek...eMJj
2N7t...3EC2
01/07/202611:38:31 AMbuy$341.98$1.652.470.01202206.06
EmwHE...eP2B
63Wf...BtWV
01/07/202611:35:59 AMsell$1,017.19$1.667.360.01203612.42
9pdNE...F8GA
3BaX...3zcd
01/07/202611:35:44 AMsell$503.41$1.673.640.01216299.85
rWvy5...reum
5RDC...BQY3
01/07/202611:35:44 AMbuy$4.23$1.670.030710.012162.52
Catye...rSiP
25rv...136p
01/07/202611:35:24 AMsell$42.1$1.680.3050.012224.98
AWZFt...Ev5m
3Mum...yvDE
01/07/202611:35:17 AMbuy$411.79$1.682.980.01222244.06
BU9ek...eMJj
eJnn...qJtk
01/07/202611:35:06 AMsell$41.88$1.670.30340.0121424.98
AWZFt...Ev5m
3V5z...bvdQ
01/07/202611:26:08 AMsell$0.6149$1.670.0044580.012140.3669
DkgvD...Dne7
EWAU...oWnn
01/07/202611:20:36 AMbuy$1,067.16$1.667.740.0121639.35
DkgvD...Dne7
4hFN...MGdZ
01/07/202611:10:21 AMsell$1,100.66$1.667.970.01205661.68
DiEif...x8LD
4vKJ...az2r
01/07/202611:10:21 AMbuy$11.83$1.650.085770.012017.14
Hydra...Ky85
4xVh...m92Q
01/07/202611:08:47 AMbuy$321.78$1.672.330.01217191.77
yo4hf...qwgk
38zL...zxCS
01/07/202611:08:47 AMsell$10.03$1.670.072790.012155.98
Catye...rSiP
3gXS...xYeZ
01/07/202611:08:31 AMsell$10.01$1.660.072630.01216
Catye...rSiP
261D...c8n3