WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NST-SOL pair

Presyo USD
$1.49
Presyo
0.01613 SOL
TVL
$210,783.24
MKT CAP
$1.7M
5m
0%
1h
-1.19%
4h
-2.95%
24h
-1.39%
Ibahagi
TXNS
69
Mga Bumili
33
Mga Nagbenta
36
Dami
9K
Telegram price alerts
Pares:
caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ
NST:
G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW
SOL:
So11111111111111111111111111111111111111112
Pinagsama NST:
74,468.65
Pinagsama SOL:
$1,068.83

NST/SOL price stats sa Solana

Noong Mayo 13, 2026, ang kasalukuyang presyo ng NST token sa DEX Meteora ay $1.49. Ang presyo ng NST ay pababa -1.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $9,101.01. Ang kontrata ng NST token ay G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW na may market cap na $1,675,232.26. Ang kontrata ng liquidity pool ay caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ na may kabuuang halaga na naka-lock (TVL) na $210,783.25. Ang NST/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NST/SOL na may kontrata na address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ ay $210,783.25.

Ang kabuuang transaksyon ng NST/SOL ay 69 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 36 ang mga sales transactions.

Ang NST/SOL pool ay may trading volume na $9,101.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NST sa SOL ay 0.01613, na naitala noong 12:48 PM UTC.

Ang presyo ng pagpapalit ng 1 NST sa USD ay $1.49 ngayon.

NST-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/13/202612:41:27 PMsell$7.48$1.490.080630.016134.99
3xvba...FUxu
4D1H...MMgZ
05/13/202612:38:49 PMbuy$37.67$1.490.40750.0161925.16
AWZFt...Ev5m
5jCV...QupY
05/13/202612:38:40 PMbuy$209.29$1.492.260.01615140.26
DfYFV...CVKd
4cbE...Z8qz
05/13/202612:31:29 PMbuy$37.95$1.50.40590.0161225.17
AWZFt...Ev5m
5fxH...BXTF
05/13/202611:51:23 AMsell$52.72$1.510.55850.0160634.77
2FDFZ...RxJF
2SyP...rkDd
05/13/202611:12:58 AMsell$57.71$1.510.6120.0160738.07
3xvba...FUxu
wCmw...eVYj
05/13/202610:48:24 AMsell$91.66$1.520.96610.0160960.02
2UiFn...1pUP
33KH...FFdF
05/13/20269:57:37 AMbuy$53.86$1.540.56250.0161634.79
5tra3...Nkiy
5eTS...WGtU
05/13/20269:50:29 AMbuy$41.13$1.540.42970.0161526.6
gasTz...RpnB
4D59...TxhS
05/13/20269:27:04 AMsell$82.37$1.540.86060.0160953.47
AQFnR...eLWG
YnAw...NdL4
05/13/20269:06:34 AMsell$38.56$1.540.40260.0161124.98
AWZFt...Ev5m
2Xwh...DZhY
05/13/20269:06:24 AMsell$5.18$1.540.054140.016113.35
UUAhs...V8yd
22n5...vpET
05/13/20269:06:24 AMsell$8.84$1.540.092310.016125.72
Ft6fZ...Ph2X
5EYd...JSYZ
05/13/20269:06:24 AMsell$25.14$1.540.26240.0161216.27
GxDC9...pXSq
Apco...fm2u
05/13/20269:06:24 AMbuy$462.58$1.544.820.01612299.41
rWvy5...reum
29Ag...qoXk
05/13/20269:06:20 AMsell$13.06$1.530.13630.0168.51
ESuvj...Jbg8
eJZ9...GFQi
05/13/20269:06:20 AMbuy$478.99$1.534.990.016312.26
DfYFV...CVKd
3fHe...XRzr
05/13/20268:09:08 AMbuy$199.97$1.512.090.0159132.02
9eqX9...SpY3
3Vpg...WVjs
05/13/20268:09:01 AMbuy$88.57$1.510.930.0158658.62
9XQLD...FqXY
5P1z...bhnq
05/13/20267:23:01 AMbuy$37.79$1.50.39810.0158425.12
AWZFt...Ev5m
2rVj...oifs