WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NST-SOL pair

Presyo USD
$1.27
Presyo
0.01522 SOL
TVL
$183,421.25
MKT CAP
$1.4M
5m
0%
1h
-1.97%
4h
-0.81%
24h
-0.52%
Ibahagi
TXNS
53
Mga Bumili
34
Mga Nagbenta
19
Dami
6K
Telegram price alerts
Pares:
caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ
NST:
G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW
SOL:
So11111111111111111111111111111111111111112
Pinagsama NST:
76,193.96
Pinagsama SOL:
$1,037.46

NST/SOL price stats sa Solana

Noong Abril 1, 2026, ang kasalukuyang presyo ng NST token sa DEX Meteora ay $1.27. Ang presyo ng NST ay pababa -0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $6,036.48. Ang kontrata ng NST token ay G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW na may market cap na $1,426,201.18. Ang kontrata ng liquidity pool ay caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ na may kabuuang halaga na naka-lock (TVL) na $183,421.26. Ang NST/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NST/SOL na may kontrata na address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ ay $183,421.26.

Ang kabuuang transaksyon ng NST/SOL ay 53 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 19 ang mga sales transactions.

Ang NST/SOL pool ay may trading volume na $6,036.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NST sa SOL ay 0.01522, na naitala noong 5:29 AM UTC.

Ang presyo ng pagpapalit ng 1 NST sa USD ay $1.27 ngayon.

NST-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/01/20264:40:09 AMsell$89.14$1.261.060.0151770.38
Ciqsx...3WS3
3tZr...VNm2
04/01/20264:40:09 AMbuy$12.68$1.270.15190.015229.98
Catye...rSiP
4YJN...zL3j
04/01/20264:39:11 AMsell$1,056.42$1.2812.640.01534824.34
Ciqsx...3WS3
2N7e...db4G
04/01/20264:39:12 AMbuy$22.13$1.270.2650.0152417.38
HvFdD...jqDK
3Vs8...KXQ2
04/01/20264:35:19 AMsell$24.94$1.290.29850.0155119.24
AWZFt...Ev5m
2HTg...9d4o
04/01/20264:21:23 AMsell$202.1$1.292.420.01555155.92
rWvy5...reum
4jg4...QHVJ
04/01/20264:21:21 AMsell$23.6$1.290.28320.0155818.16
AWZFt...Ev5m
2tha...6auX
04/01/20264:21:18 AMbuy$5.52$1.30.066320.015654.23
Catye...rSiP
xP4G...cLW5
04/01/20264:21:18 AMsell$391.17$1.34.690.01565299.85
rWvy5...reum
2RqF...xnVU
04/01/20264:21:08 AMsell$32.76$1.310.39280.0157224.98
AWZFt...Ev5m
3Gt1...6fYf
04/01/20264:21:01 AMbuy$1,162.42$1.313.950.01561893.68
Ciqsx...3WS3
3pNH...FKSd
04/01/20264:21:01 AMsell$0.5221$1.310.0062670.015720.3985
2QfBN...WW2T
5Ewr...CQFR
04/01/20264:21:01 AMsell$34.97$1.310.41970.0157326.68
MRiYA...oCsa
2yEk...i5HY
04/01/202612:51:34 AMsell$23.23$1.280.27880.0153718.13
AWZFt...Ev5m
3cZf...DiTm
04/01/202612:51:25 AMsell$32.02$1.280.38420.0153724.98
AWZFt...Ev5m
5ZvW...kafU
04/01/202612:05:15 AMbuy$2.93$1.280.035340.015442.28
Catye...rSiP
ydhL...rrnH
04/01/202612:05:15 AMsell$384.67$1.284.630.01544299.85
rWvy5...reum
4EpB...cNaA
03/31/202610:03:42 PMbuy$62.88$1.280.75920.0155548.8
DfYFV...CVKd
5Mt1...NXTu
03/31/202610:03:40 PMbuy$37.29$1.280.45030.0155428.97
DfYFV...CVKd
5ZTs...i8Li
03/31/202610:03:38 PMbuy$39.77$1.280.48080.0155230.96
DfYFV...CVKd
2hkJ...Aye9