WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NST-SOL pair

Presyo USD
$1.48
Presyo
0.01245 SOL
TVL
$241,897.91
MKT CAP
$1.8M
5m
0%
1h
0%
4h
1.18%
24h
-1.53%
Ibahagi
TXNS
92
Mga Bumili
47
Mga Nagbenta
45
Dami
20K
Telegram price alerts
Pares:
caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ
NST:
G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW
SOL:
So11111111111111111111111111111111111111112
Pinagsama NST:
86,361.23
Pinagsama SOL:
$950

NST/SOL price stats sa Solana

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng NST token sa DEX Meteora ay $1.48. Ang presyo ng NST ay pababa -1.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 92 trades na may dami ng kalakalan na $19,694.85. Ang kontrata ng NST token ay G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW na may market cap na $1,784,347.73. Ang kontrata ng liquidity pool ay caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ na may kabuuang halaga na naka-lock (TVL) na $241,897.92. Ang NST/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NST/SOL na may kontrata na address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ ay $241,897.92.

Ang kabuuang transaksyon ng NST/SOL ay 92 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 45 ang mga sales transactions.

Ang NST/SOL pool ay may trading volume na $19,694.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NST sa SOL ay 0.01245, na naitala noong 2:23 AM UTC.

Ang presyo ng pagpapalit ng 1 NST sa USD ay $1.48 ngayon.

NST-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/03/20261:09:59 AMbuy$249.23$1.482.080.01245167.59
AgmLJ...zN51
5M6U...Sx8L
10/03/202612:52:25 AMbuy$29.88$1.470.25170.0124220.26
E3Rzd...xE6Z
5FLg...qRX5
10/03/202612:50:51 AMsell$1,438.3$1.4712.110.01246971.91
J8t3s...fVEU
z26u...StQG
10/02/202610:45:04 PMbuy$953.17$1.498.040.01261637.62
jUq4f...nCPo
4NF6...gXAa
10/02/202610:40:28 PMbuy$13.32$1.470.1130.012519.03
jUq4f...nCPo
4q5U...1rYW
10/02/20269:56:39 PMsell$52.85$1.470.44710.0124735.85
8TfSN...bM2x
2rr7...45Xg
10/02/20269:48:40 PMsell$115.52$1.470.97860.0124878.36
8obFx...u9CR
4DJR...VfUq
10/02/20269:30:28 PMsell$9.85$1.460.083810.01256.7
AgmLJ...zN51
3tdW...gM4w
10/02/20269:03:58 PMbuy$188.23$1.471.60.01253127.83
AgmLJ...zN51
fDXv...QgB7
10/02/20268:34:50 PMsell$59.53$1.460.50590.0124640.57
8TfSN...bM2x
2Tep...4t4Z
10/02/20268:24:20 PMsell$4.88$1.470.041330.012473.31
AgmLJ...zN51
24X6...BnPe
10/02/20268:22:48 PMbuy$4.9$1.470.041520.012523.31
AgmLJ...zN51
5Lm4...dZsu
10/02/20268:13:22 PMbuy$300.67$1.462.550.01249204.7
hXvbB...oP8A
41HL...hh99
10/02/20267:37:58 PMsell$582.52$1.474.930.01247395.36
137fc...EYLU
3TpX...TTnB
10/02/20266:55:38 PMbuy$296.55$1.472.510.01255200.55
C3b2m...Tpub
2ySf...bEBf
10/02/20266:49:52 PMsell$601.45$1.465.110.01245410.79
7weyr...49bS
3CQp...FzeN
10/02/20266:36:32 PMbuy$302.71$1.482.550.01253203.6
rWvy5...reum
2csw...2tAU
10/02/20266:25:20 PMbuy$20.08$1.490.16810.012513.44
AAZkm...mGaB
39io...vE8k
10/02/20266:16:30 PMbuy$28.97$1.490.24290.012519.42
rWvy5...reum
8bct...79T5
10/02/20265:03:03 PMbuy$41.82$1.490.34830.0124827.89
6AGp6...mS8d
4uDn...HEzE