WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NST-SOL pair

Presyo USD
$2.33
Presyo
0.01546 SOL
TVL
$7.44M
MKT CAP
$2.3M
5m
0%
1h
0%
4h
2.20%
24h
7.87%
Ibahagi
TXNS
25
Mga Bumili
12
Mga Nagbenta
13
Dami
10K
Telegram price alerts
Pares:
caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ
NST:
G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW
SOL:
So11111111111111111111111111111111111111112
Pinagsama NST:
73,482.22
Pinagsama SOL:
$48,067.42

NST/SOL price stats sa Solana

Noong Abril 23, 2025, ang kasalukuyang presyo ng NST token sa DEX Meteora ay $2.33. Ang presyo ng NST ay pataas 7.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $9,525.10. Ang kontrata ng NST token ay G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW na may market cap na $2,288,516.15. Ang kontrata ng liquidity pool ay caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ na may kabuuang halaga na naka-lock (TVL) na $7,436,118.57. Ang NST/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NST/SOL na may kontrata na address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ ay $7,436,118.57.

Ang kabuuang transaksyon ng NST/SOL ay 25 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 13 ang mga sales transactions.

Ang NST/SOL pool ay may trading volume na $9,525.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NST sa SOL ay 0.01546, na naitala noong 8:33 PM UTC.

Ang presyo ng pagpapalit ng 1 NST sa USD ay $2.33 ngayon.

NST-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/23/20256:48:29 PMbuy$418.79$2.332.770.01546179.13
96WNX...NeTQ
5PHs...1s8y
04/23/20255:11:05 PMbuy$539.97$2.283.550.01504236.05
AU5Gx...KKD5
w6HX...nbNW
04/23/20251:45:16 PMsell$997.7$2.326.570.01534428.3
Gfcc8...3Wd4
5BVw...nBqM
04/23/20251:44:47 PMsell$1,031.46$2.356.790.01553437.13
Gfcc8...3Wd4
31DF...3Lnb
04/23/202512:05:22 PMbuy$485.56$2.43.180.01578201.98
8yLbs...mczZ
2hKP...pKU4
04/23/202511:45:25 AMbuy$198.26$2.411.30.0158981.98
J65v1...87sf
2oBb...QspK
04/23/202511:36:54 AMbuy$541.07$2.363.540.01553228.46
AU5Gx...KKD5
3mPx...27Ti
04/23/202511:35:04 AMsell$233.95$2.341.530.0153799.95
C7kBv...J3Ve
2zXh...yVDa
04/23/202511:18:57 AMsell$344.65$2.292.250.01505149.92
C7kBv...J3Ve
q95w...Qf4E
04/23/202511:15:34 AMbuy$179.18$2.311.170.0151377.49
8yLbs...mczZ
3jAP...W3v9
04/23/202510:36:11 AMbuy$500$2.273.290.01499219.53
BYQJP...6Gve
3woD...3zda
04/23/20259:19:14 AMsell$247.96$2.251.620.01478109.94
6bKoL...hhcv
4SnQ...XNuN
04/23/20252:35:14 AMsell$99.29$2.190.6690.0147645.32
Gfcc8...3Wd4
326K...gHf5
04/23/20252:22:50 AMbuy$448.04$2.143.010.01443208.91
4CmQ2...zW3v
KGAT...o7yp
04/23/202512:51:54 AMbuy$9.98$2.130.067530.014444.67
Gfcc8...3Wd4
62L9...xTLh
04/22/202511:40:03 PMsell$2.14$2.140.014410.014420.9995
Gfcc8...3Wd4
5KY8...a3iU
04/22/202511:38:14 PMsell$215.08$2.151.440.0144499.95
BYQJP...6Gve
3wrL...FLJ7
04/22/202511:35:19 PMsell$2.15$2.150.014490.01450.9995
Gfcc8...3Wd4
4XTC...2DN7
04/22/202510:32:30 PMbuy$321.38$2.152.170.01457149.29
BYQJP...6Gve
5yoG...68vP
04/22/202510:26:16 PMsell$534.2$2.133.610.01444249.87
Gfcc8...3Wd4
rf2Z...GJwJ