WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NST-SOL pair

Presyo USD
$1.2
Presyo
0.01583 SOL
TVL
$172,130.46
MKT CAP
$1.3M
5m
0%
1h
-0.06%
4h
0.91%
24h
-5.19%
Ibahagi
TXNS
76
Mga Bumili
48
Mga Nagbenta
28
Dami
11K
Telegram price alerts
Pares:
caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ
NST:
G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW
SOL:
So11111111111111111111111111111111111111112
Pinagsama NST:
75,493.1
Pinagsama SOL:
$1,065.97

NST/SOL price stats sa Solana

Noong Hulyo 13, 2026, ang kasalukuyang presyo ng NST token sa DEX Meteora ay $1.2. Ang presyo ng NST ay pababa -5.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $10,881.90. Ang kontrata ng NST token ay G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW na may market cap na $1,342,182.44. Ang kontrata ng liquidity pool ay caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ na may kabuuang halaga na naka-lock (TVL) na $172,130.46. Ang NST/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NST/SOL na may kontrata na address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ ay $172,130.46.

Ang kabuuang transaksyon ng NST/SOL ay 76 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 28 ang mga sales transactions.

Ang NST/SOL pool ay may trading volume na $10,881.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NST sa SOL ay 0.01583, na naitala noong 3:43 PM UTC.

Ang presyo ng pagpapalit ng 1 NST sa USD ay $1.2 ngayon.

NST-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/13/20263:21:17 PMsell$30.11$1.20.39560.0158324.98
AWZFt...Ev5m
PmQ9...toVU
07/13/20263:18:02 PMsell$30.13$1.20.39580.0158424.98
AWZFt...Ev5m
7UR1...5qRL
07/13/20263:17:16 PMsell$30.12$1.20.39610.0158524.98
AWZFt...Ev5m
3S8P...sLZq
07/13/20263:13:24 PMbuy$211.39$1.22.780.01588175.28
EqE1R...KiUG
3bZ1...h8p4
07/13/20261:31:07 PMbuy$141.02$1.191.860.01582117.7
FfsPk...nQYd
5Foz...qgn2
07/13/20261:27:25 PMbuy$55.47$1.190.73330.0157946.44
74XD3...eFij
yiEm...TVMG
07/13/20266:40:38 AMbuy$46.09$1.20.60350.0157738.26
8q5by...oQDu
4jRs...xtCW
07/13/20266:40:35 AMsell$30.85$1.190.40390.015725.71
35p74...pcEc
3GMv...tTHs
07/13/20266:19:18 AMsell$242.51$1.23.170.01575201.65
35p74...pcEc
5X5h...aNYs
07/13/20266:00:01 AMbuy$103.32$1.211.350.0158485.37
hXvbB...oP8A
5is8...zhiN
07/13/20264:26:24 AMsell$277.91$1.23.650.0158231.21
AQFnR...eLWG
23cp...Qq8D
07/13/20263:09:45 AMbuy$9.07$1.20.11960.015917.51
AWZFt...Ev5m
w9H6...roDu
07/13/20263:09:16 AMbuy$99.95$1.21.310.0158982.67
5AgCp...JqUA
5H2f...jiNb
07/13/20263:06:46 AMbuy$30.42$1.20.39950.0158725.16
AWZFt...Ev5m
4rC7...4n86
07/13/20263:05:33 AMbuy$30.37$1.210.39830.0158625.1
AWZFt...Ev5m
5H99...kDRi
07/13/20263:02:59 AMbuy$30.41$1.210.39840.0158525.13
AWZFt...Ev5m
2Hu1...bs5a
07/13/20263:02:45 AMbuy$30.5$1.210.39930.0158425.2
AWZFt...Ev5m
582w...SAjt
07/13/20262:01:41 AMbuy$30.35$1.20.39820.0158325.14
AWZFt...Ev5m
TJ3V...Zj3h
07/13/20261:59:16 AMbuy$30.24$1.20.39650.0158225.05
AWZFt...Ev5m
25sj...MjRh
07/13/202612:15:32 AMsell$30.74$1.230.39380.0157624.98
AWZFt...Ev5m
EnJr...n2e9