WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NST-SOL pair

Presyo USD
$1.65
Presyo
0.01286 SOL
TVL
$255,493.08
MKT CAP
$1.9M
5m
0%
1h
-0.14%
4h
-0.14%
24h
1.11%
Ibahagi
TXNS
183
Mga Bumili
86
Mga Nagbenta
97
Dami
18K
Telegram price alerts
Pares:
caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ
NST:
G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW
SOL:
So11111111111111111111111111111111111111112
Pinagsama NST:
81,319.32
Pinagsama SOL:
$945.5

NST/SOL price stats sa Solana

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng NST token sa DEX Meteora ay $1.65. Ang presyo ng NST ay pataas 1.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 183 trades na may dami ng kalakalan na $18,260.08. Ang kontrata ng NST token ay G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW na may market cap na $1,889,200.43. Ang kontrata ng liquidity pool ay caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ na may kabuuang halaga na naka-lock (TVL) na $255,493.08. Ang NST/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NST/SOL na may kontrata na address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ ay $255,493.08.

Ang kabuuang transaksyon ng NST/SOL ay 183 sa nakaraang 24 na oras, kung saan 86 ang mga buy transactions, at 97 ang mga sales transactions.

Ang NST/SOL pool ay may trading volume na $18,260.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NST sa SOL ay 0.01286, na naitala noong 7:41 AM UTC.

Ang presyo ng pagpapalit ng 1 NST sa USD ay $1.65 ngayon.

NST-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/17/20257:34:59 AMsell$41.23$1.650.32130.0128624.98
AWZFt...Ev5m
2wT2...HNtC
12/17/20257:11:35 AMsell$41.14$1.640.32150.0128624.98
AWZFt...Ev5m
4JfY...UP5i
12/17/20256:35:17 AMbuy$0.1267$1.650.00099140.012920.0767
6WzPa...sSbv
3eRs...QuVH
12/17/20256:35:02 AMbuy$0.1267$1.650.00099140.012920.0767
6WzPa...sSbv
2uJ3...WBFz
12/17/20256:34:47 AMbuy$0.1267$1.650.00099140.012920.0767
6WzPa...sSbv
5itm...1ajy
12/17/20256:34:34 AMbuy$0.1166$1.650.0009120.012920.07057
6WzPa...sSbv
4SwU...gwMk
12/17/20251:16:56 AMbuy$42.04$1.660.32550.0129225.19
AWZFt...Ev5m
iJfc...QD89
12/17/202512:29:20 AMbuy$49.57$1.650.38550.0129129.86
Fytmk...zBrg
TNVK...YsBH
12/16/202511:58:20 PMsell$41.57$1.660.32130.0128524.98
AWZFt...Ev5m
2Lee...xRX6
12/16/202511:28:05 PMbuy$41.56$1.650.32360.0129125.07
AWZFt...Ev5m
5Tur...UDMb
12/16/202511:24:26 PMbuy$41.67$1.660.32370.012925.09
AWZFt...Ev5m
3TCk...U56F
12/16/202511:10:08 PMsell$41.28$1.650.32110.0128524.98
AWZFt...Ev5m
XsPP...K6ed
12/16/202511:10:03 PMsell$41.31$1.650.32130.0128524.98
AWZFt...Ev5m
4HFU...SXEv
12/16/202511:08:33 PMsell$3.1$1.650.02420.012861.88
3nMNd...HyyH
52q9...qwYy
12/16/202511:08:32 PMbuy$41.56$1.650.32350.0129125.06
AWZFt...Ev5m
4vfy...C6VJ
12/16/202511:06:33 PMbuy$41.52$1.650.32320.012925.05
AWZFt...Ev5m
2S4n...3DeY
12/16/202511:05:14 PMbuy$41.55$1.650.32360.0128925.09
AWZFt...Ev5m
3TGY...Ut98
12/16/202511:05:14 PMsell$3.41$1.640.026620.012842.07
Hydra...Ky85
3Fdc...by67
12/16/202511:03:18 PMbuy$41.57$1.650.32350.0128825.1
AWZFt...Ev5m
5VDv...E18C
12/16/202511:00:17 PMsell$2.1$1.640.016390.012831.27
3nMNd...HyyH
2hAh...fYGb