WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NST-SOL pair

Presyo USD
$1.21
Presyo
0.01497 SOL
TVL
$177,238
MKT CAP
$1.4M
5m
0%
1h
0.34%
4h
0.19%
24h
-2.66%
Ibahagi
TXNS
180
Mga Bumili
82
Mga Nagbenta
98
Dami
6K
Telegram price alerts
Pares:
caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ
NST:
G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW
SOL:
So11111111111111111111111111111111111111112
Pinagsama NST:
76,490
Pinagsama SOL:
$1,030.69

NST/SOL price stats sa Solana

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng NST token sa DEX Meteora ay $1.21. Ang presyo ng NST ay pababa -2.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 180 trades na may dami ng kalakalan na $6,084.83. Ang kontrata ng NST token ay G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW na may market cap na $1,384,706.70. Ang kontrata ng liquidity pool ay caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ na may kabuuang halaga na naka-lock (TVL) na $177,238.00. Ang NST/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NST/SOL na may kontrata na address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ ay $177,238.00.

Ang kabuuang transaksyon ng NST/SOL ay 180 sa nakaraang 24 na oras, kung saan 82 ang mga buy transactions, at 98 ang mga sales transactions.

Ang NST/SOL pool ay may trading volume na $6,084.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NST sa SOL ay 0.01497, na naitala noong 8:51 PM UTC.

Ang presyo ng pagpapalit ng 1 NST sa USD ay $1.21 ngayon.

NST-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/18/20268:46:41 PMsell$12.18$1.210.14960.014979.993ti9...5var
02/18/20268:26:52 PMsell$3.72$1.210.045910.014973.06prNk...jTqe
02/18/20268:25:46 PMbuy$12.96$1.210.15970.0150310.625AAw...jvgq
02/18/20268:23:19 PMbuy$2.5$1.210.030950.015022.05Y7zn...ubzX
02/18/20268:22:18 PMsell$11.74$1.210.14490.014979.683zLm...zhEN
02/18/20268:18:20 PMsell$11.73$1.210.1450.014979.68s4jQ...3auo
02/18/20268:18:21 PMsell$0.9054$1.210.011180.014970.74725zjo...BYPG
02/18/20268:16:39 PMbuy$0.806$1.210.0099450.015030.661444qn...7zoQ
02/18/20268:16:38 PMsell$1.61$1.210.01990.014971.322QFD...emPR
02/18/20268:16:30 PMbuy$1.62$1.210.019990.015031.3254sx...fonD
02/18/20268:15:11 PMbuy$2.42$1.210.029890.015031.9829qQ...stVx
02/18/20268:15:10 PMsell$4.85$1.210.059870.014973.992MTM...EWW5
02/18/20268:10:18 PMbuy$3.63$1.210.044840.015032.983qdT...QjtT
02/18/20268:10:17 PMsell$7.27$1.210.089810.014975.9956xJ...xrYf
02/18/20268:03:16 PMbuy$3.63$1.210.044840.015032.98iH3f...oqqc
02/18/20268:03:13 PMsell$7.27$1.210.089820.014975.99Ly6K...YbGP
02/18/20268:00:05 PMbuy$3.62$1.210.044840.015032.984dG4...b1MJ
02/18/20268:00:04 PMsell$7.26$1.210.089820.014975.99WcXi...HVhf
02/18/20267:54:08 PMbuy$4.82$1.210.059730.015033.974mXq...2k2z
02/18/20267:44:29 PMsell$1.24$1.210.01540.014971.02JAcR...Wkr4