WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NST-SOL pair

Presyo USD
$1.31
Presyo
0.01402 SOL
TVL
$201,015.82
MKT CAP
$1.4M
5m
0%
1h
1.80%
4h
3.15%
24h
0.13%
Ibahagi
TXNS
96
Mga Bumili
57
Mga Nagbenta
39
Dami
11K
Telegram price alerts
Pares:
caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ
NST:
G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW
SOL:
So11111111111111111111111111111111111111112
Pinagsama NST:
81,130.71
Pinagsama SOL:
$1,001.5

NST/SOL price stats sa Solana

Noong Agosto 23, 2026, ang kasalukuyang presyo ng NST token sa DEX Meteora ay $1.31. Ang presyo ng NST ay pataas 0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 96 trades na may dami ng kalakalan na $11,369.74. Ang kontrata ng NST token ay G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW na may market cap na $1,446,989.71. Ang kontrata ng liquidity pool ay caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ na may kabuuang halaga na naka-lock (TVL) na $201,015.83. Ang NST/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NST/SOL na may kontrata na address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ ay $201,015.83.

Ang kabuuang transaksyon ng NST/SOL ay 96 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 39 ang mga sales transactions.

Ang NST/SOL pool ay may trading volume na $11,369.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NST sa SOL ay 0.01402, na naitala noong 10:37 AM UTC.

Ang presyo ng pagpapalit ng 1 NST sa USD ay $1.31 ngayon.

NST-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/23/202610:21:35 AMsell$32.92$1.310.35040.0140224.98
AWZFt...Ev5m
4kAR...Xr3m
08/23/202610:21:07 AMsell$32.93$1.310.35060.0140324.98
AWZFt...Ev5m
6Uus...hQKT
08/23/202610:16:45 AMsell$32.89$1.310.35080.0140424.98
AWZFt...Ev5m
61nc...6bsK
08/23/202610:13:55 AMbuy$272.55$1.312.90.01406206.88
Cqbuz...2ZzC
4Uud...gyeD
08/23/202610:13:07 AMbuy$89.86$1.310.95850.0140168.38
Cqbuz...2ZzC
xHGU...jT43
08/23/202610:12:15 AMbuy$221.31$1.32.360.01397168.97
Cqbuz...2ZzC
3whH...qkGW
08/23/202610:11:11 AMbuy$32.78$1.30.35030.0139425.12
AWZFt...Ev5m
5XMR...dzyq
08/23/202610:10:50 AMbuy$32.86$1.30.35060.0139325.16
AWZFt...Ev5m
4yX1...2idC
08/23/202610:10:36 AMbuy$32.81$1.30.350.0139225.13
AWZFt...Ev5m
5Ytd...jcN3
08/23/20269:36:11 AMbuy$32.54$1.290.34990.0139125.14
AWZFt...Ev5m
4Qpi...JeHR
08/23/20268:28:54 AMbuy$32.52$1.290.35010.013925.17
AWZFt...Ev5m
CZXt...eJhS
08/23/20268:28:41 AMbuy$32.55$1.290.35050.0138925.21
AWZFt...Ev5m
5eQS...Z2SX
08/23/20268:08:12 AMbuy$32.4$1.280.35020.0138925.21
AWZFt...Ev5m
61dH...5nFp
08/23/20268:07:57 AMbuy$32.37$1.280.34960.0138825.18
AWZFt...Ev5m
4Ywj...dcgJ
08/23/20267:49:13 AMbuy$32.24$1.280.34880.0138725.14
AWZFt...Ev5m
4uHD...TmrD
08/23/20267:48:59 AMbuy$32.31$1.280.34960.0138625.21
AWZFt...Ev5m
3T29...s8eL
08/23/20267:48:39 AMbuy$32.18$1.270.34850.0138525.15
AWZFt...Ev5m
4Mgd...Q61y
08/23/20267:43:12 AMsell$125.05$1.271.350.0138197.82
H6Etp...WrQS
5G5a...6eYe
08/23/20267:38:49 AMbuy$32.21$1.280.34860.0138825.11
AWZFt...Ev5m
ix5A...H4kz
08/23/20267:25:15 AMbuy$387.15$1.284.170.01382301.83
rWvy5...reum
pdXM...AmoJ