WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NoSmoke-SOL pair

Presyo USD
$0.0003694
Presyo
0.052438 SOL
TVL
$65,841.21
MKT CAP
$369.5K
5m
0%
1h
-4.51%
4h
-4.84%
24h
-3.74%
Ibahagi
TXNS
47
Mga Bumili
5
Mga Nagbenta
42
Dami
2K
Telegram price alerts
Pares:
GxNQATZTAf3vGBi2F1rq5p3wpMc4u9D53N59Yv1Nzanv
NoSmoke:
NSMKtm251XDJpf5HLAR3JuR82DXQUxnUA6dfxqUR4NK
SOL:
So11111111111111111111111111111111111111112
Pinagsama NoSmoke:
90.97M
Pinagsama SOL:
$212.68

NoSmoke/SOL price stats sa Solana

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng NoSmoke token sa DEX Meteora ay $0.0003694. Ang presyo ng NoSmoke ay pababa -3.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $1,812.41. Ang kontrata ng NoSmoke token ay NSMKtm251XDJpf5HLAR3JuR82DXQUxnUA6dfxqUR4NK na may market cap na $369,473.94. Ang kontrata ng liquidity pool ay GxNQATZTAf3vGBi2F1rq5p3wpMc4u9D53N59Yv1Nzanv na may kabuuang halaga na naka-lock (TVL) na $65,841.21. Ang NoSmoke/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NoSmoke/SOL na may kontrata na address GxNQATZTAf3vGBi2F1rq5p3wpMc4u9D53N59Yv1Nzanv ay $65,841.21.

Ang kabuuang transaksyon ng NoSmoke/SOL ay 47 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 42 ang mga sales transactions.

Ang NoSmoke/SOL pool ay may trading volume na $1,812.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NoSmoke sa SOL ay 0.000002438, na naitala noong 10:22 PM UTC.

Ang presyo ng pagpapalit ng 1 NoSmoke sa USD ay $0.0003694 ngayon.

NoSmoke-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/07/202510:01:50 PMsell$204.67$0.00036941.350.052438553,972.87
JD1dH...p55h
2CTK...vx7S
06/07/202510:00:52 PMsell$207.13$0.00037391.360.052467553,972.87
JD1dH...p55h
43Ng...XCe4
06/07/20259:59:50 PMsell$209.42$0.0003781.380.052497553,972.87
JD1dH...p55h
4joy...T2ne
06/07/20259:58:53 PMsell$211.87$0.00038241.40.052527553,972.87
JD1dH...p55h
5n29...T5BD
06/07/20259:57:49 PMsell$214.33$0.00038691.410.052558553,972.87
JD25q...FiMy
2YfJ...1tGA
06/07/20256:08:58 PMsell$15.52$0.00038820.10290.05257539,980
Bbf2b...U7xq
2RAt...fKVK
06/07/20255:35:45 PMbuy$15.09$0.00039050.099950.05258538,653.3
FkyHM...j2Dz
23An...9oy1
06/07/20253:58:28 PMsell$4.39$0.0003890.029090.05257411,300.82
8Wkrw...JerD
589p...eyhK
06/07/20251:10:45 PMsell$10.16$0.0003910.066930.05257525,987
8ZPzS...cmmN
5M5d...aUeU
06/07/20251:06:40 PMsell$11.73$0.00039130.077280.05257729,985
H4biT...pBvF
4aEF...LomG
06/07/202512:41:39 PMsell$10.2$0.00039260.067010.05257825,987
AJ4be...qHf8
4q1T...AvRX
06/07/20259:02:08 AMsell$20.38$0.00039220.13410.05258151,974
iiGqU...s2Jc
27ri...2VEp
06/07/20258:45:53 AMsell$10.23$0.00039390.067130.05258325,987
2PgZ6...Zy9n
4VkB...yuoV
06/07/20258:32:37 AMsell$10.23$0.0003940.067170.05258425,987
4aNb7...fumj
5EcX...Ej81
06/07/20258:28:12 AMsell$10.24$0.00039430.06720.05258625,987
29dvj...JLcm
4fAn...SBMJ
06/07/20258:23:13 AMsell$2.36$0.00039380.015510.0525875,997
BrmwD...wLZy
2Eft...xTDs
06/07/20258:08:05 AMsell$10.26$0.0003950.067250.05258825,987
Cpcgq...8Z2e
2JYh...bSy3
06/07/20257:38:51 AMsell$10.29$0.00039590.067290.05258925,987
9Njnx...DRHi
5hv4...dGHs
06/07/20257:29:11 AMbuy$244.79$0.00039371.60.052582621,679.12
9wr76...ygjD
3Se3...grRa
06/07/20257:24:28 AMsell$10.12$0.00038970.066410.05255525,987
5uhZS...fwfF
63AP...TXbq