WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOBODY-SOL pair

Presyo USD
$0.07991
Presyo
0.0003868 SOL
TVL
$90,570.02
MKT CAP
$74.8M
5m
-0.12%
1h
0.36%
4h
-1.71%
24h
16.35%
Ibahagi
TXNS
3K
Mga Bumili
824
Mga Nagbenta
2K
Dami
351K
Telegram price alerts
Pares:
1XGnBe8xsfHpEGT1VYo1CuEBQ2Mh7kg53A7LTPwPdgG
NOBODY:
C29ebrgYjYoJPMGPnPSGY1q3mMGk4iDSqnQeQQA7moon
SOL:
So11111111111111111111111111111111111111112
Pinagsama NOBODY:
91,166.62
Pinagsama SOL:
$403.1

NOBODY/SOL price stats sa Solana

Noong Setyembre 5, 2025, ang kasalukuyang presyo ng NOBODY token sa DEX Meteora DLMM ay $0.07991. Ang presyo ng NOBODY ay pataas 16.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2503 trades na may dami ng kalakalan na $350,536.71. Ang kontrata ng NOBODY token ay C29ebrgYjYoJPMGPnPSGY1q3mMGk4iDSqnQeQQA7moon na may market cap na $74,806,784.46. Ang kontrata ng liquidity pool ay 1XGnBe8xsfHpEGT1VYo1CuEBQ2Mh7kg53A7LTPwPdgG na may kabuuang halaga na naka-lock (TVL) na $90,570.02. Ang NOBODY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOBODY/SOL na may kontrata na address 1XGnBe8xsfHpEGT1VYo1CuEBQ2Mh7kg53A7LTPwPdgG ay $90,570.02.

Ang kabuuang transaksyon ng NOBODY/SOL ay 2503 sa nakaraang 24 na oras, kung saan 824 ang mga buy transactions, at 1679 ang mga sales transactions.

Ang NOBODY/SOL pool ay may trading volume na $350,536.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOBODY sa SOL ay 0.0003868, na naitala noong 12:02 PM UTC.

Ang presyo ng pagpapalit ng 1 NOBODY sa USD ay $0.07991 ngayon.

NOBODY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/05/202511:59:44 AMsell$0.801$0.079910.0038770.000386810.02
HAWK3...tyKE
916U...1grz
09/05/202511:59:16 AMsell$18.62$0.080250.090150.0003884232.12
HYe4v...8WHd
4914...H8NF
09/05/202511:59:16 AMsell$5.17$0.080250.025060.000388364.52
FvJEB...Vbt7
3bAc...ECpz
09/05/202511:59:16 AMsell$0.7978$0.080250.0038610.00038849.94
JD6rV...AfsG
Npdk...i2Nr
09/05/202511:58:45 AMbuy$206.78$0.0799410.00038682,586.59
5jm2Y...TbUP
3ZdZ...FiuW
09/05/202511:56:00 AMbuy$145.57$0.080010.70380.00038681,819.37
HYe4v...8WHd
4BTQ...nbN4
09/05/202511:51:35 AMsell$540.56$0.079332.610.00038346,813.4
JD25q...FiMy
24vS...65Dd
09/05/202511:51:36 AMbuy$313.33$0.079651.510.00038493,933.74
HYe4v...8WHd
YCg8...Y9ho
09/05/202511:46:36 AMsell$31.49$0.079560.15220.0003845395.8
DCvxa...tRNw
47MD...nibV
09/05/202511:45:31 AMbuy$7.86$0.080090.038010.000386998.25
EAThw...xzEo
Q2Vg...ixK5
09/05/202511:45:01 AMbuy$19.36$0.080090.093540.0003869241.77
EATmu...U1wW
K9L2...g4Tu
09/05/202511:44:31 AMsell$544.29$0.079882.620.00038596,813.4
JD25q...FiMy
N1e2...AuEL
09/05/202511:41:57 AMsell$14.85$0.080330.071820.0003883184.95
HYe4v...8WHd
2A4M...yoqS
09/05/202511:41:29 AMbuy$114.09$0.079560.5520.00038491,433.92
HYe4v...8WHd
53bv...ZLZB
09/05/202511:40:50 AMsell$3.67$0.079910.017750.000386445.95
D9Wyp...CbCx
3EU4...SX7Q
09/05/202511:40:27 AMbuy$170.71$0.080170.82550.00038772,129.45
BhRtd...eBug
4mwQ...kMFo
09/05/202511:40:25 AMbuy$250.82$0.081.210.00038693,135.08
2MxgK...M6SG
4vRu...KVEQ
09/05/202511:39:35 AMbuy$63.97$0.07960.30930.0003849803.66
7gEQ6...io6h
4RfH...vQwj
09/05/202511:39:32 AMbuy$63.99$0.07960.30950.0003849803.96
7gEQ6...io6h
37ZY...eKbe
09/05/202511:39:30 AMbuy$64$0.07960.30950.0003849804
7gEQ6...io6h
3ZGx...9KA2