WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOBODY-SOL pair

Presyo USD
$0.04216
Presyo
0.0002141 SOL
TVL
$38.4
MKT CAP
$39.5M
5m
0%
1h
0%
4h
7.70%
24h
2.14%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
1cKD7v8HVSrywZvYgbDLKVCQarBEXqErYGpBXoMJacs
NOBODY:
C29ebrgYjYoJPMGPnPSGY1q3mMGk4iDSqnQeQQA7moon
SOL:
So11111111111111111111111111111111111111112
Pinagsama NOBODY:
478.91
Pinagsama SOL:
$0.09251

NOBODY/SOL price stats sa Solana

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng NOBODY token sa DEX Meteora ay $0.04216. Ang presyo ng NOBODY ay pataas 2.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $0.87. Ang kontrata ng NOBODY token ay C29ebrgYjYoJPMGPnPSGY1q3mMGk4iDSqnQeQQA7moon na may market cap na $39,467,853.11. Ang kontrata ng liquidity pool ay 1cKD7v8HVSrywZvYgbDLKVCQarBEXqErYGpBXoMJacs na may kabuuang halaga na naka-lock (TVL) na $38.41. Ang NOBODY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOBODY/SOL na may kontrata na address 1cKD7v8HVSrywZvYgbDLKVCQarBEXqErYGpBXoMJacs ay $38.41.

Ang kabuuang transaksyon ng NOBODY/SOL ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang NOBODY/SOL pool ay may trading volume na $0.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOBODY sa SOL ay 0.0002141, na naitala noong 5:31 PM UTC.

Ang presyo ng pagpapalit ng 1 NOBODY sa USD ay $0.04216 ngayon.

NOBODY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/21/20253:46:22 PMbuy$0.02782$0.042160.00014130.00021410.66
CE1if...939K
5hQs...v3YA
10/21/20253:46:01 PMbuy$0.1226$0.041840.00062290.00021252.93
CE1if...939K
4W9g...QbEB
10/21/202512:11:06 PMbuy$0.09701$0.039140.00052080.00021012.47
7dGrd...uuUu
3NZt...foaS
10/21/202510:08:09 AMbuy$0.01661$0.038590.000089920.00020890.4304
6eT6t...ok9w
5iyY...6ys6
10/21/20259:28:03 AMbuy$0.023$0.038470.00012460.00020840.598
Cbsay...K8Ya
2JjA...8T3w
10/21/20257:32:34 AMsell$0.08949$0.038530.00048380.00020832.32
7dGrd...uuUu
5oKJ...Eaea
10/21/20256:22:05 AMsell$0.2299$0.039190.0012430.00021195.86
AxR5o...aev8
4W4t...kZeL
10/20/20258:52:49 PMsell$0.2633$0.041280.0013860.00021746.37
FN3Hf...zS7B
Ador...2dmk
10/20/20252:38:52 PMsell$0.2382$0.042690.0012440.0002235.58
LvjCu...22Fm
3rak...ddE2
10/20/202512:49:04 PMbuy$0.1345$0.043290.00069960.0002253.1
J7esT...R6AY
2pc7...dYTc
10/20/202512:15:20 PMbuy$0.2303$0.042450.0011990.0002215.42
J4rVH...pkNN
4iud...MQ6N
10/20/20255:29:30 AMbuy$0.08353$0.041910.00043350.00021751.99
7dGrd...uuUu
3GA5...XuaZ
10/20/20253:21:53 AMbuy$0.1165$0.040270.0006230.00021532.89
78pMU...Podw
JcZf...TqGS
10/20/20252:29:56 AMbuy$0.1058$0.039560.00056920.00021282.67
2f4Z7...T8BA
2YDL...epeq
10/20/20251:13:30 AMsell$0.2788$0.039760.00150.00021397.01
7dGrd...uuUu
5Ak9...VAfn
10/19/20256:29:39 PMsell$0.251$0.042120.0013220.00022195.95
7dGrd...uuUu
5yZy...T1KW
10/19/20255:05:01 PMsell$0.04002$0.043140.00020890.00022520.9275
6eT6t...ok9w
3JSu...RorJ
10/19/20254:44:47 PMsell$0.2038$0.043690.0010630.00022794.66
2EZsc...NKZB
51H9...u6tB
10/19/20254:24:23 PMsell$0.04263$0.043990.00022350.00023070.9689
6eT6t...ok9w
5UvG...kXUf
10/19/20252:57:59 PMbuy$0.09822$0.044310.00051210.0002312.21
6eT6t...ok9w
42Gx...XTMs