WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NINJA-SOL pair

Presyo USD
$0.00001849
Presyo
0.061468 SOL
TVL
$19,525.74
MKT CAP
$18.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
3tUBf5fFtJLTVGxjWFVWQ15JvhctNMbMT9rSiztzdJuM
NINJA:
EcvEmnCB739WLj343QxX8YwquPCwzeEYeaRZfaKN2e4o
SOL:
So11111111111111111111111111111111111111112
Pinagsama NINJA:
521.22M
Pinagsama SOL:
$78.53

NINJA/SOL price stats sa Solana

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng NINJA token sa DEX Meteora ay $0.00001849. Ang presyo ng NINJA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng NINJA token ay EcvEmnCB739WLj343QxX8YwquPCwzeEYeaRZfaKN2e4o na may market cap na $18,489.24. Ang kontrata ng liquidity pool ay 3tUBf5fFtJLTVGxjWFVWQ15JvhctNMbMT9rSiztzdJuM na may kabuuang halaga na naka-lock (TVL) na $19,525.75. Ang NINJA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NINJA/SOL na may kontrata na address 3tUBf5fFtJLTVGxjWFVWQ15JvhctNMbMT9rSiztzdJuM ay $19,525.75.

Ang kabuuang transaksyon ng NINJA/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NINJA/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NINJA sa SOL ay 0.0000001468, na naitala noong 3:13 PM UTC.

Ang presyo ng pagpapalit ng 1 NINJA sa USD ay $0.00001849 ngayon.

NINJA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/15/202510:50:02 PMsell$0.6133$0.000018490.0048710.06146833,174.27
4UAEj...psRp
5w66...6ioK
12/14/20257:02:42 PMsell$1.08$0.000021470.0082970.06164350,476.09
BJx6N...uzW1
2ixm...zZFT
12/14/20255:48:07 PMbuy$642.14$0.000020834.930.06160130.82M
EfUzv...STo5
3aMe...ay2D
12/10/20251:39:14 AMbuy$0.1304$0.000020880.00094420.0615126,242.96
BQB3m...Zo2E
aW1K...oaWn
12/09/202512:18:15 AMbuy$0.1973$0.000020160.001480.0615129,785.39
76DhV...RHGc
5PhV...mtEv
12/09/202512:17:42 AMbuy$0.8005$0.000020160.0060040.06151239,706.71
76DhV...RHGc
5ZyN...bart
12/09/202512:13:10 AMbuy$3.95$0.000020160.029660.061511196,225.05
76DhV...RHGc
2Wxd...rS6m
12/08/20256:43:45 PMbuy$5.38$0.00002040.039830.06151263,770.01
76DhV...RHGc
ph7q...5dug
12/05/20257:04:09 AMsell$0.3415$0.000020290.0024590.06146116,825.36
BJx6N...uzW1
3nPo...ptrG
12/04/202510:53:31 AMsell$62.93$0.000021060.4390.0614692.99M
DdGvX...5FkU
4UrP...BADD
11/30/20252:08:25 AMsell$14.42$0.000020250.10550.061482712,008.64
6mmAg...oeCa
5nae...CZQb
11/24/20252:41:42 AMsell$8.77$0.000019750.065960.061484444,223.33
HAi64...r1YW
nj3Y...KoPg
11/21/20252:50:15 PMsell$3.58$0.000019050.027990.061486188,352.61
54DFP...E5kJ
5BnC...zXGc
11/19/20257:10:27 PMsell$0.9444$0.000019530.0071860.06148648,338.95
9uHKZ...6jqR
5DNE...SGeD
11/18/202511:13:53 AMsell$74.69$0.000020570.54310.0614963.63M
AUb9G...rs2C
5w9L...WbkR
11/16/20251:25:55 AMsell$0.1119$0.000020930.00080560.0615065,349.7
D3TFJ...UHhw
4QHj...GdQB
11/13/202512:55:17 AMsell$101.58$0.000023250.66290.0615174.37M
GV3HU...5VPd
2Kp5...ybTS
11/11/20257:21:38 PMsell$24.32$0.000024270.15350.0615321M
6ESX8...xe8B
2hg2...X25X
11/11/20255:03:54 AMsell$6.01$0.000025420.036310.061536236,417.56
H8xoP...p97z
2mR7...FU4F
11/11/20254:32:56 AMsell$263.55$0.000026461.550.0615659.96M
9FRdZ...QBVg
2Tnk...tE5V