WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NINJA-SOL pair

Presyo USD
$0.0003486
Presyo
0.052261 SOL
TVL
$101,854.36
MKT CAP
$348.6K
5m
0%
1h
5.10%
4h
2.59%
24h
20.29%
Ibahagi
TXNS
61
Mga Bumili
32
Mga Nagbenta
29
Dami
22K
Telegram price alerts
Pares:
3tUBf5fFtJLTVGxjWFVWQ15JvhctNMbMT9rSiztzdJuM
NINJA:
EcvEmnCB739WLj343QxX8YwquPCwzeEYeaRZfaKN2e4o
SOL:
So11111111111111111111111111111111111111112
Pinagsama NINJA:
154.13M
Pinagsama SOL:
$312.06

NINJA/SOL price stats sa Solana

Noong Mayo 31, 2025, ang kasalukuyang presyo ng NINJA token sa DEX Meteora ay $0.0003486. Ang presyo ng NINJA ay pataas 20.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $21,839.11. Ang kontrata ng NINJA token ay EcvEmnCB739WLj343QxX8YwquPCwzeEYeaRZfaKN2e4o na may market cap na $348,649.11. Ang kontrata ng liquidity pool ay 3tUBf5fFtJLTVGxjWFVWQ15JvhctNMbMT9rSiztzdJuM na may kabuuang halaga na naka-lock (TVL) na $101,854.37. Ang NINJA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NINJA/SOL na may kontrata na address 3tUBf5fFtJLTVGxjWFVWQ15JvhctNMbMT9rSiztzdJuM ay $101,854.37.

Ang kabuuang transaksyon ng NINJA/SOL ay 61 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 29 ang mga sales transactions.

Ang NINJA/SOL pool ay may trading volume na $21,839.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NINJA sa SOL ay 0.000002261, na naitala noong 3:53 AM UTC.

Ang presyo ng pagpapalit ng 1 NINJA sa USD ay $0.0003486 ngayon.

NINJA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/31/20253:46:29 AMbuy$181.21$0.00034861.170.052261519,747.81
3rvCz...wahz
2nwY...tbud
05/31/20253:41:01 AMbuy$95.75$0.00034620.62210.052249276,592.52
ALqYP...et8v
Z62z...TetP
05/31/20253:40:50 AMbuy$54.29$0.00034520.35270.052243157,262.79
ALqYP...et8v
2BBF...38QA
05/31/20253:40:01 AMbuy$54.32$0.00034480.35260.052238157,547.2
ALqYP...et8v
uhC9...JV5z
05/31/20252:45:54 AMsell$22.18$0.00033170.14480.05216566,884.23
HURme...n2ix
5BcN...W7hE
05/31/20252:32:50 AMsell$10.53$0.00033210.068760.05216731,730.08
D4aCt...Spx8
2P3Y...vZen
05/31/202512:44:43 AMsell$17.26$0.00034050.10990.05216850,688.7
8ygt2...UgHK
62tr...AxhY
05/31/202512:17:16 AMsell$12.06$0.00033770.077460.05216935,704.98
6Q1ux...FUiv
4kkZ...chdG
05/31/202512:05:24 AMsell$122.04$0.00033980.78110.052175359,104.36
7Y337...RA69
48Wo...qvrq
05/30/202511:37:01 PMbuy$39.04$0.00035280.2490.05225110,654.2
AafB7...5Qah
2NFk...CdGv
05/30/202511:27:49 PMsell$1,057.19$0.00034686.760.052223.05M
9na9m...BbRu
3HUB...Ggu8
05/30/202510:42:12 PMbuy$6.29$0.00037060.039750.05233916,995.55
6bijU...QYtj
5L84...z18t
05/30/20257:21:40 PMbuy$0.3199$0.0003760.001990.052339850.75
6iuDG...v4tJ
rYHo...7iug
05/30/20257:20:24 PMbuy$1.6$0.00037630.009950.0523394,253.94
6iuDG...v4tJ
c5FX...8ehY
05/30/20257:13:07 PMsell$1,245.81$0.00037157.760.0523153.35M
Afnd6...H5Uq
2QVm...bR87
05/30/20256:02:04 PMbuy$994.41$0.00038126.260.0524022.61M
7R2wn...fCRX
5EBx...he7q
05/30/20255:56:47 PMbuy$1,121.57$0.00036657.070.0523123.06M
9na9m...BbRu
3H9t...rRP2
05/30/20254:23:18 PMsell$46.64$0.00035220.29080.052196132,433.01
gasTz...RpnB
3oHp...qt8H
05/30/20252:19:42 PMbuy$0.7952$0.00036540.004940.052272,175.93
13aQj...qJfo
4NdE...bath
05/30/20252:08:05 PMsell$118.62$0.00035580.73420.052202333,336.42
akMMX...DJ54
2taQ...AYnC