WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NINJA-SOL pair

Presyo USD
$0.0007882
Presyo
0.056283 SOL
TVL
$122.26
MKT CAP
$15.8K
5m
0%
1h
0%
4h
0%
24h
-0.02%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
2
Telegram price alerts
Pares:
9pB1rtdJ2XhqCf9QrdZPXdYdLDJeSZAPiA6moZmDTU6g
NINJA:
FgX1WD9WzMU3yLwXaFSarPfkgzjLb2DZCqmkx9ExpuvJ
SOL:
So11111111111111111111111111111111111111112
Pinagsama NINJA:
81,221.93
Pinagsama SOL:
$0.4642

NINJA/SOL price stats sa Solana

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng NINJA token sa DEX Meteora ay $0.0007882. Ang presyo ng NINJA ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1.59. Ang kontrata ng NINJA token ay FgX1WD9WzMU3yLwXaFSarPfkgzjLb2DZCqmkx9ExpuvJ na may market cap na $15,758.95. Ang kontrata ng liquidity pool ay 9pB1rtdJ2XhqCf9QrdZPXdYdLDJeSZAPiA6moZmDTU6g na may kabuuang halaga na naka-lock (TVL) na $122.26. Ang NINJA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NINJA/SOL na may kontrata na address 9pB1rtdJ2XhqCf9QrdZPXdYdLDJeSZAPiA6moZmDTU6g ay $122.26.

Ang kabuuang transaksyon ng NINJA/SOL ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang NINJA/SOL pool ay may trading volume na $1.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NINJA sa SOL ay 0.000006283, na naitala noong 5:52 AM UTC.

Ang presyo ng pagpapalit ng 1 NINJA sa USD ay $0.0007882 ngayon.

NINJA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/19/20258:52:20 AMsell$0.0331$0.00078820.00026380.05628341.99
DhNUu...4juy
58Y5...ytcs
12/19/20253:27:10 AMsell$0.3287$0.00076770.0027060.05632428.2
Hydra...Ky85
2jnZ...1QQr
12/18/20257:38:36 PMbuy$0.3994$0.00075970.0033720.056414525.72
Hydra...Ky85
35KD...Qr6Q
12/18/20256:15:01 PMsell$0.2133$0.00077720.0017270.056292274.53
Hydra...Ky85
2fc6...L3BG
12/18/20255:10:29 PMbuy$0.611$0.00078840.0049250.056354775.04
Hydra...Ky85
5A52...RKct
12/17/20253:35:59 PMbuy$0.375$0.00081860.0028670.056259458.14
26ooG...FtEb
4rph...nxks
12/17/20252:57:33 PMsell$0.2617$0.00080970.0019870.056149323.22
26ooG...FtEb
2Z1U...EKNz
12/17/20252:47:34 PMbuy$0.2202$0.00079510.0017310.056251276.95
26ooG...FtEb
4pDB...R87Q
12/17/20252:39:56 PMbuy$0.6662$0.00079270.0051830.056167840.4
Hydra...Ky85
5V3X...oMwz
12/16/202511:42:46 AMsell$0.2691$0.00077280.00210.056032348.26
Hydra...Ky85
AbSa...XDtw
12/15/20253:22:15 PMbuy$0.3561$0.00078020.0027940.056122456.46
LvjCu...22Fm
5Ba3...agik
12/15/20252:55:12 PMbuy$0.4574$0.00079180.0034930.056046577.72
Hydra...Ky85
5rCX...PLmb
12/14/202511:45:17 AMbuy$0.3209$0.00077920.002460.055974411.83
LvjCu...22Fm
5Lm3...SzQf
12/13/20259:05:44 AMsell$0.9367$0.0007960.0069820.0559331,176.75
Hydra...Ky85
4nJv...9eY5
12/09/20253:41:19 PMsell$0.3675$0.00081960.0027130.056049448.45
Hydra...Ky85
ptJ6...6Qiy
12/07/202510:07:08 PMbuy$0.368$0.00080050.0028260.056146459.77
Hydra...Ky85
5WiR...3zXz
12/05/20259:23:08 AMbuy$0.3048$0.00083390.0022240.056085365.61
Hydra...Ky85
22Fi...5RX4
12/03/20259:57:28 PMsell$0.362$0.00086490.0025070.055991418.52
LvjCu...22Fm
5jQ5...pT6B
12/03/20259:48:12 PMsell$0.4205$0.0008650.0029440.056057486.15
Hydra...Ky85
66Hb...wqKT
12/02/20254:37:12 PMsell$0.3133$0.00085230.0022490.056119367.61
Hydra...Ky85
2E22...Wkea