WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NFD-SOL pair

Presyo USD
$0.0000191
Presyo
0.062902 SOL
TVL
$5,261.25
MKT CAP
$23.2K
5m
0%
1h
0%
4h
-2.66%
24h
-2.66%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
11
Telegram price alerts
Pares:
AYwSZnA9Q75PnsEwSwxzzY9ehcxhBWcAj6b9pEexw9mA
NFD:
CY2E69dSG9vBsMoaXDvYmMDSMEP4SZtRY1rqVQ9tkNDu
SOL:
So11111111111111111111111111111111111111112
Pinagsama NFD:
144.9M
Pinagsama SOL:
$37.86

NFD/SOL price stats sa Solana

Noong Hunyo 5, 2026, ang kasalukuyang presyo ng NFD token sa DEX Meteora ay $0.0000191. Ang presyo ng NFD ay pababa -2.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $11.49. Ang kontrata ng NFD token ay CY2E69dSG9vBsMoaXDvYmMDSMEP4SZtRY1rqVQ9tkNDu na may market cap na $23,216.45. Ang kontrata ng liquidity pool ay AYwSZnA9Q75PnsEwSwxzzY9ehcxhBWcAj6b9pEexw9mA na may kabuuang halaga na naka-lock (TVL) na $5,261.25. Ang NFD/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NFD/SOL na may kontrata na address AYwSZnA9Q75PnsEwSwxzzY9ehcxhBWcAj6b9pEexw9mA ay $5,261.25.

Ang kabuuang transaksyon ng NFD/SOL ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang NFD/SOL pool ay may trading volume na $11.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NFD sa SOL ay 0.0000002902, na naitala noong 5:28 PM UTC.

Ang presyo ng pagpapalit ng 1 NFD sa USD ay $0.0000191 ngayon.

NFD-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/05/20265:08:14 PMsell$10.17$0.00001910.15450.062902532,461.46
2mK6j...Xddb
63Zj...yTai
06/05/20261:30:40 PMbuy$1.31$0.000019620.019860.06295867,124.65
6i2nG...897a
5yJy...TH8o
06/04/20261:47:40 AMbuy$26.02$0.000020270.37620.062931.28M
5RuEz...XgJS
33iF...8nuj
06/03/202611:33:17 PMbuy$1.56$0.000020820.021840.06290375,240.85
6i2nG...897a
54yw...6kST
06/03/20261:43:33 AMbuy$0.001262$0.000021520.000017020.06290158.66
49ziP...BHyZ
3M5y...UTDK
06/02/202611:17:10 AMbuy$25.94$0.000022720.32860.0628781.14M
5PQRr...xmAF
2Pcy...GSwG
06/01/20265:50:29 PMbuy$0.9113$0.000023110.011250.06285539,423.13
9Ygnv...BNdA
2DKE...DD4B
06/01/20263:05:34 PMbuy$1.73$0.000022720.021770.06285376,301.76
3ZySD...eqao
4qDW...8YD2
05/31/202612:17:03 PMsell$3.13$0.000023220.037930.062808135,065.66
gasTz...RpnB
DJwP...LxQh
05/25/202611:10:05 AMsell$27.29$0.000024340.31740.0628311.12M
2mK6j...Xddb
SimK...ozdD
05/25/202611:09:30 AMsell$26.24$0.000024690.30540.0628731.06M
3ZySD...eqao
3Hrr...wNmt
05/23/20265:50:08 AMsell$29.14$0.000024590.34570.0629171.18M
2mK6j...Xddb
575Z...mF8e
05/23/20265:49:36 AMsell$31.36$0.000025010.3720.0629671.25M
7Aty2...BQYZ
RpFQ...ug8n
05/18/20265:13:07 PMbuy$0.002179$0.000025650.000025840.0630484.98
5u8e7...j2tX
um7C...hbmo
05/18/20264:05:08 AMbuy$0.9968$0.000025810.011730.06303938,619.78
89q3z...VqB4
sjTp...fzjz
05/13/20264:16:31 PMsell$67.33$0.000027960.74330.0630872.41M
CHjng...ehjC
4EJc...GNS4
05/11/20267:55:02 PMsell$37.13$0.000031050.37870.0631671.2M
HLW3J...7N5x
2Shh...428F
05/11/20264:42:31 PMsell$10.24$0.000031140.10530.063202328,976.32
UUAhs...V8yd
5y9n...3Sw1
05/10/20265:36:46 PMbuy$54.31$0.000030820.56720.063221.76M
5PQRr...xmAF
2F7A...RrrD
05/10/20265:33:24 PMbuy$45.07$0.000030160.470.0631451.49M
JApBG...UceR
2d4U...Uyvv