WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa neet-SOL pair

Presyo USD
$0.03825
Presyo
0.0004481 SOL
TVL
$266,817.92
MKT CAP
$38.2M
5m
0%
1h
1.16%
4h
-0.21%
24h
10.29%
Ibahagi
TXNS
206
Mga Bumili
108
Mga Nagbenta
98
Dami
118K
Telegram price alerts
Pares:
BkocTzcvrhjwy38EYVyvhhVydeyqedasLVCJ8Z2HFyCN
neet:
Ce2gx9KGXJ6C9Mp5b5x1sn9Mg87JwEbrQby4Zqo3pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama neet:
569,961.93
Pinagsama SOL:
$2,870.14

neet/SOL price stats sa Solana

Noong Abril 16, 2026, ang kasalukuyang presyo ng neet token sa DEX Meteora DLMM ay $0.03825. Ang presyo ng neet ay pataas 10.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 206 trades na may dami ng kalakalan na $118,142.12. Ang kontrata ng neet token ay Ce2gx9KGXJ6C9Mp5b5x1sn9Mg87JwEbrQby4Zqo3pump na may market cap na $38,245,467.66. Ang kontrata ng liquidity pool ay BkocTzcvrhjwy38EYVyvhhVydeyqedasLVCJ8Z2HFyCN na may kabuuang halaga na naka-lock (TVL) na $266,817.93. Ang neet/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng neet/SOL na may kontrata na address BkocTzcvrhjwy38EYVyvhhVydeyqedasLVCJ8Z2HFyCN ay $266,817.93.

Ang kabuuang transaksyon ng neet/SOL ay 206 sa nakaraang 24 na oras, kung saan 108 ang mga buy transactions, at 98 ang mga sales transactions.

Ang neet/SOL pool ay may trading volume na $118,142.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 neet sa SOL ay 0.0004481, na naitala noong 4:26 AM UTC.

Ang presyo ng pagpapalit ng 1 neet sa USD ay $0.03825 ngayon.

neet-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/16/20264:12:35 AMbuy$116.68$0.038251.360.00044813,050.16
3wUVg...TtXv
2XTx...w8pR
04/16/20263:59:40 AMbuy$733.45$0.038218.60.000448119,193.7
7y2Bf...5cy9
36Vn...2KFe
04/16/20263:39:02 AMsell$299.3$0.037453.510.00043917,992
FdQeb...d9EG
4uJG...Frjg
04/16/20263:37:04 AMsell$216.25$0.037472.530.00043915,771.3
56QUS...xim2
2DgN...5XU9
04/16/20263:20:42 AMsell$0.01443$0.037640.00016890.00044040.3835
8L2y5...bt8j
5Ayn...ySZy
04/16/20263:19:10 AMsell$0.1046$0.037810.0012240.00044272.76
8L2y5...bt8j
4UvS...gcGv
04/16/20263:10:34 AMsell$1,335.77$0.037715.680.000442635,429.76
5K2K9...RUwb
5XPe...Z2qJ
04/16/20263:02:33 AMsell$0.03546$0.0380.00041640.00044620.9331
7dGrd...uuUu
65Wk...8hCx
04/16/20262:43:10 AMsell$0.008465$0.038190.000098920.00044620.2216
JD6rV...AfsG
3xYe...AShY
04/16/20262:38:12 AMsell$209.19$0.038072.450.00044625,494.5
FdQeb...d9EG
2ZVL...4udM
04/16/20262:36:42 AMsell$1.1$0.038090.012910.000446228.93
8L2y5...bt8j
2ivz...8Dd5
04/16/20262:36:38 AMsell$2.78$0.038090.032630.000446273.13
8L2y5...bt8j
kVhY...TGMw
04/16/20262:31:46 AMsell$10.07$0.038110.11790.0004462264.34
SUPEr...DxUC
2Ws8...kmj6
04/16/20262:31:15 AMsell$14.39$0.038090.16850.0004462377.77
8oKVw...FkSw
3WU5...mvVA
04/16/20262:30:12 AMsell$4.85$0.0380.057020.0004462127.77
2VHj2...Ybaa
4FwL...M59k
04/16/20262:29:56 AMsell$70.67$0.037960.83080.00044621,861.76
8oKVw...FkSw
27gY...mWvL
04/16/20262:29:34 AMsell$62.24$0.037950.73180.00044621,639.98
D8J41...jjfz
4wY5...FzBW
04/16/20262:28:20 AMsell$73.73$0.037890.86830.00044621,945.97
AgmLJ...zN51
3S5W...v2ZN
04/16/20262:27:43 AMsell$540.66$0.037936.360.000446214,253.31
7dGrd...uuUu
236a...jAmQ
04/16/20261:13:44 AMsell$993.08$0.0381211.710.000449826,050
G2vhb...vJMD
3wBK...qT94