WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NAUTS-SOL pair

Presyo USD
$0.01156
Presyo
0.00007802 SOL
TVL
$73,105.1
MKT CAP
$925K
5m
0%
1h
0%
4h
0%
24h
-3.01%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
227
Telegram price alerts
Pares:
A3A4H36R49A5jWxcwQbtNVerdbB2xqjAUChDRDPusx63
NAUTS:
nauTSD9gbhBoR1npXBKfN1zp9nj92cTcADmvitjFFca
SOL:
So11111111111111111111111111111111111111112
Pinagsama NAUTS:
3.29M
Pinagsama SOL:
$236.49

NAUTS/SOL price stats sa Solana

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng NAUTS token sa DEX Meteora ay $0.01156. Ang presyo ng NAUTS ay pababa -3.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $226.64. Ang kontrata ng NAUTS token ay nauTSD9gbhBoR1npXBKfN1zp9nj92cTcADmvitjFFca na may market cap na $925,046.39. Ang kontrata ng liquidity pool ay A3A4H36R49A5jWxcwQbtNVerdbB2xqjAUChDRDPusx63 na may kabuuang halaga na naka-lock (TVL) na $73,105.11. Ang NAUTS/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NAUTS/SOL na may kontrata na address A3A4H36R49A5jWxcwQbtNVerdbB2xqjAUChDRDPusx63 ay $73,105.11.

Ang kabuuang transaksyon ng NAUTS/SOL ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang NAUTS/SOL pool ay may trading volume na $226.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NAUTS sa SOL ay 0.00007802, na naitala noong 8:05 PM UTC.

Ang presyo ng pagpapalit ng 1 NAUTS sa USD ay $0.01156 ngayon.

NAUTS-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/01/20251:18:14 PMsell$161.89$0.011561.090.0000780214,000.67
JCEfn...FqiP
2RqA...2bHh
07/01/202510:12:30 AMsell$49.76$0.011680.3340.000078454,257.38
2G8XK...QWzj
4qWC...n2Kn
07/01/20256:11:41 AMbuy$14.98$0.011920.09910.000078831,257
C1q1j...d5cJ
2zLE...zrxr
06/30/20251:52:46 AMbuy$15.08$0.011980.09910.000078761,258.1
C1q1j...d5cJ
eV6Y...wvob
06/29/20259:35:48 AMbuy$30.11$0.011950.19820.000078672,519.26
C1q1j...d5cJ
3QAB...Zuuo
06/28/20259:56:25 PMbuy$7.48$0.011860.049550.00007859630.44
AhbHp...cowr
4sSK...jh1G
06/28/20258:27:49 PMbuy$4.95$0.011820.032920.00007856419
7dGrd...uuUu
56tz...LM2d
06/28/20258:27:49 PMbuy$7.57$0.011820.050290.00007854640.3
7dGrd...uuUu
5Sod...kJeG
06/26/20258:20:56 PMsell$27.93$0.011150.19590.000078252,504.29
FWv5H...oV2P
3r7K...V2SU
06/26/20258:51:24 AMbuy$10.46$0.011390.072210.0000786918.65
Hxjwd...wr6b
4Fao...AtFb
06/23/20259:06:20 PMbuy$13.96$0.011070.09910.000078531,261.85
C1q1j...d5cJ
4d91...z4J1
06/23/20253:09:42 PMbuy$26.82$0.010610.19820.000078442,526.67
C1q1j...d5cJ
2uuM...3Qar
06/22/20254:04:19 PMbuy$24.76$0.010080.19230.000078312,455.58
C1q1j...d5cJ
37eg...TKUN
06/22/20252:13:30 PMbuy$0.7957$0.010040.0061980.0000782579.21
73wqf...CjYd
3pUN...diu3
06/21/202510:52:08 PMsell$4.18$0.010450.031160.00007794399.8
EsdB3...7d59
3D8f...4ACX
06/21/20259:29:11 PMbuy$14.86$0.010570.10990.000078231,404.83
C1q1j...d5cJ
5pnS...cubk
06/21/20257:55:41 PMsell$13.37$0.01070.097340.000077911,249.37
5gaWf...hh8L
2HiS...f4Kr
06/20/20259:18:17 AMbuy$17.53$0.011530.11890.000078211,520.47
C1q1j...d5cJ
4wEm...3MJ4
06/20/20259:17:52 AMbuy$14.63$0.011530.09910.000078141,268.12
C1q1j...d5cJ
53vm...9zWM
06/20/20259:17:25 AMbuy$23.41$0.011520.15850.000078062,031.01
C1q1j...d5cJ
x1ZS...Cva5