WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NAUTS-SOL pair

Presyo USD
$0.004905
Presyo
0.00003889 SOL
TVL
$17,132.55
MKT CAP
$392.5K
5m
0%
1h
0%
4h
0%
24h
0.09%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
A3A4H36R49A5jWxcwQbtNVerdbB2xqjAUChDRDPusx63
NAUTS:
nauTSD9gbhBoR1npXBKfN1zp9nj92cTcADmvitjFFca
SOL:
So11111111111111111111111111111111111111112
Pinagsama NAUTS:
1.84M
Pinagsama SOL:
$64.34

NAUTS/SOL price stats sa Solana

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng NAUTS token sa DEX Meteora ay $0.004905. Ang presyo ng NAUTS ay pataas 0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.14. Ang kontrata ng NAUTS token ay nauTSD9gbhBoR1npXBKfN1zp9nj92cTcADmvitjFFca na may market cap na $392,463.97. Ang kontrata ng liquidity pool ay A3A4H36R49A5jWxcwQbtNVerdbB2xqjAUChDRDPusx63 na may kabuuang halaga na naka-lock (TVL) na $17,132.55. Ang NAUTS/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NAUTS/SOL na may kontrata na address A3A4H36R49A5jWxcwQbtNVerdbB2xqjAUChDRDPusx63 ay $17,132.55.

Ang kabuuang transaksyon ng NAUTS/SOL ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NAUTS/SOL pool ay may trading volume na $0.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NAUTS sa SOL ay 0.00003889, na naitala noong 2:13 AM UTC.

Ang presyo ng pagpapalit ng 1 NAUTS sa USD ay $0.004905 ngayon.

NAUTS-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/19/20257:57:54 PMbuy$0.0126$0.0049050.000099950.000038892.56
9Ygnv...BNdA
4LKg...vW9Z
12/19/20251:20:40 PMbuy$0.1258$0.0049010.00099850.0000388925.67
7rFWx...po8G
5sBi...2KEc
12/16/202510:32:13 PMbuy$2.54$0.0050.019820.00003888509.73
C1q1j...d5cJ
3ZV4...ZKKa
12/15/20253:29:39 PMsell$20.52$0.0049460.1610.00003884,150.02
EPKPw...UCZL
4QUp...S5PP
12/13/20256:21:58 PMbuy$23.78$0.0051610.17950.000038954,608.47
C1q1j...d5cJ
ZdrH...nDYy
12/13/20253:21:35 PMbuy$1.27$0.0051830.0095390.00003884245.56
7dGrd...uuUu
2nMJ...i2rg
12/13/20253:21:35 PMbuy$12$0.0051760.090.000038792,320.06
7dGrd...uuUu
2ow9...vBib
12/13/20253:21:35 PMsell$1,001.24$0.0056927.50.00004266175,883.48
F5di8...7SnF
3nHy...LHCb
12/12/20255:40:12 PMsell$15.62$0.0062370.11820.000047232,504.29
FWv5H...oV2P
gN3X...6SjZ
12/09/202511:29:05 PMbuy$2.74$0.0065790.019820.00004748417.43
C1q1j...d5cJ
37Ra...2Lvy
12/08/20259:40:45 PMbuy$0.1338$0.0063610.00099850.0000474621.03
7rFWx...po8G
A6hE...oPJc
12/04/202512:29:59 AMbuy$1.98$0.0068430.013740.00004745289.62
C1q1j...d5cJ
5Pwb...CVfa
12/03/202511:00:31 PMbuy$1.43$0.006860.009910.00004744208.89
G8oh9...vyUx
4C2a...PT18
12/02/20255:26:59 PMbuy$1.98$0.0066420.014140.00004743298.3
G8oh9...vyUx
MWqu...oRaY
12/02/20255:22:20 PMbuy$0.1398$0.0066430.00099850.0000474221.05
7rFWx...po8G
4vHJ...3Kkk
12/01/20255:40:29 AMbuy$0.9572$0.0059750.0075950.00004741160.2
5WZXK...NovA
4uWm...BcGo
11/29/20257:46:07 PMsell$14.87$0.0064210.10950.000047282,316.72
9wzJ9...eRo9
qb9T...psGd
11/28/20257:18:57 PMbuy$0.1372$0.0065340.00099850.0000475321
7rFWx...po8G
4pGA...hvCG
11/27/20258:41:15 AMbuy$6.72$0.0067580.047290.00004749995.63
G8oh9...vyUx
2Dod...SToi
11/27/202512:29:40 AMbuy$7.07$0.0067720.049550.000047441,044.47
C1q1j...d5cJ
64Gj...Y5P6