WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NATION-SOL pair

Presyo USD
$0.004807
Presyo
0.00003143 SOL
TVL
$7.7M
MKT CAP
$4.8M
5m
0%
1h
0%
4h
1.88%
24h
8.35%
Ibahagi
TXNS
20
Mga Bumili
6
Mga Nagbenta
14
Dami
3K
Telegram price alerts
Pares:
EAuqhdCNnNhy3boLETfXvXZfxb5x2Ckcjq6pzxBwDZdp
NATION:
25Ew9oMprcypdK2KbecFE6Btvy5HChaDYUmLdm7aLinK
SOL:
So11111111111111111111111111111111111111112
Pinagsama NATION:
94.08M
Pinagsama SOL:
$47,402.06

NATION/SOL price stats sa Solana

Noong Abril 23, 2025, ang kasalukuyang presyo ng NATION token sa DEX Meteora ay $0.004807. Ang presyo ng NATION ay pataas 8.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $2,740.57. Ang kontrata ng NATION token ay 25Ew9oMprcypdK2KbecFE6Btvy5HChaDYUmLdm7aLinK na may market cap na $4,807,845.06. Ang kontrata ng liquidity pool ay EAuqhdCNnNhy3boLETfXvXZfxb5x2Ckcjq6pzxBwDZdp na may kabuuang halaga na naka-lock (TVL) na $7,701,931.37. Ang NATION/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NATION/SOL na may kontrata na address EAuqhdCNnNhy3boLETfXvXZfxb5x2Ckcjq6pzxBwDZdp ay $7,701,931.37.

Ang kabuuang transaksyon ng NATION/SOL ay 20 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 14 ang mga sales transactions.

Ang NATION/SOL pool ay may trading volume na $2,740.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NATION sa SOL ay 0.00003143, na naitala noong 9:40 AM UTC.

Ang presyo ng pagpapalit ng 1 NATION sa USD ay $0.004807 ngayon.

NATION-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/23/20259:21:04 AMsell$900.31$0.0048075.880.00003143187,258.62
Cpv1v...kECs
4Up1...So1C
04/23/20258:15:10 AMsell$52.4$0.0047190.34510.0000310811,105.44
7ETCC...cc5f
4jNk...Hrcf
04/23/20253:33:11 AMbuy$50.59$0.0046570.340.000031310,863.29
8a9Ud...LM9A
4zYi...8Thh
04/23/20253:29:57 AMsell$49.42$0.0046350.33230.0000311710,662.27
8a9Ud...LM9A
3Z5Q...v576
04/23/20252:15:01 AMsell$50.94$0.0045870.34380.0000309611,105.44
7ETCC...cc5f
Gc9t...Qo1Y
04/23/20251:47:31 AMsell$132.3$0.004590.89370.00003128,821.38
2cCRh...v94D
2hR2...hZJe
04/23/20251:40:10 AMbuy$4.95$0.0047450.033350.000031951,044.01
HLm6d...Ruwz
5B6e...oEHx
04/23/202512:18:34 AMsell$291.06$0.0049041.950.0000328759,350.31
FnVyn...iatR
3MPx...44j3
04/22/202511:41:44 PMsell$45.15$0.0050190.30370.000033768,995.5
5LR5j...GeVu
32Rk...LoMA
04/22/202511:21:03 PMsell$26.08$0.0051030.17510.000034265,111.26
Fy7Ft...wfJu
21F2...gnKA
04/22/202511:20:28 PMbuy$326.97$0.0051242.190.0000343863,811
HXqir...CyBX
2HkN...MTvZ
04/22/202511:07:27 PMsell$305.03$0.0051352.030.0000342659,402.89
3f3Ce...Pc8j
423A...a7Nx
04/22/20259:32:05 PMbuy$19.87$0.0050860.13650.000034943,906.81
J2erw...gqUt
2RtZ...ym74
04/22/20259:19:32 PMsell$101.92$0.0050430.70180.0000347220,210.06
82zPn...tDia
5RJV...PmwD
04/22/20258:22:07 PMsell$199.38$0.0048761.380.0000339640,890.15
Fy7Ft...wfJu
FWGs...SKTp
04/22/20258:20:46 PMsell$16.02$0.004880.11150.000033973,283.11
6ETRN...BMkc
WZqU...umFv
04/22/20258:20:11 PMsell$63.53$0.0048370.44210.0000336713,132.46
6ETRN...BMkc
2ygm...4LK9
04/22/20257:37:17 PMbuy$0.03592$0.0047420.00024930.000032927.57
4hoMG...MM3o
51vx...cSp2
04/22/20253:17:44 PMbuy$10.68$0.0045710.073380.00003142,336.71
7vy84...eHZW
2Mmo...ToA8
04/22/202512:58:29 PMsell$93.85$0.0044370.66210.000031321,150.91
CqULx...VrLd
4Sbs...tCDm