WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NATION-SOL pair

Presyo USD
$0.000823
Presyo
0.059017 SOL
TVL
$267,439.15
MKT CAP
$823.1K
5m
0%
1h
0%
4h
0.15%
24h
0.13%
Ibahagi
TXNS
132
Mga Bumili
76
Mga Nagbenta
56
Dami
1K
Telegram price alerts
Pares:
EAuqhdCNnNhy3boLETfXvXZfxb5x2Ckcjq6pzxBwDZdp
NATION:
25Ew9oMprcypdK2KbecFE6Btvy5HChaDYUmLdm7aLinK
SOL:
So11111111111111111111111111111111111111112
Pinagsama NATION:
171.93M
Pinagsama SOL:
$1,379.51

NATION/SOL price stats sa Solana

Noong Mayo 15, 2026, ang kasalukuyang presyo ng NATION token sa DEX Meteora ay $0.000823. Ang presyo ng NATION ay pataas 0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 132 trades na may dami ng kalakalan na $1,123.24. Ang kontrata ng NATION token ay 25Ew9oMprcypdK2KbecFE6Btvy5HChaDYUmLdm7aLinK na may market cap na $823,081.06. Ang kontrata ng liquidity pool ay EAuqhdCNnNhy3boLETfXvXZfxb5x2Ckcjq6pzxBwDZdp na may kabuuang halaga na naka-lock (TVL) na $267,439.15. Ang NATION/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NATION/SOL na may kontrata na address EAuqhdCNnNhy3boLETfXvXZfxb5x2Ckcjq6pzxBwDZdp ay $267,439.15.

Ang kabuuang transaksyon ng NATION/SOL ay 132 sa nakaraang 24 na oras, kung saan 76 ang mga buy transactions, at 56 ang mga sales transactions.

Ang NATION/SOL pool ay may trading volume na $1,123.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NATION sa SOL ay 0.000009017, na naitala noong 12:28 PM UTC.

Ang presyo ng pagpapalit ng 1 NATION sa USD ay $0.000823 ngayon.

NATION-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/15/202611:24:32 AMbuy$7.79$0.0008230.085390.0590179,470.13
3durH...sjaE
5Upc...nU9p
05/15/202611:24:25 AMsell$7.4$0.00081970.081160.058989,037.14
3durH...sjaE
E7sa...hP2t
05/15/202611:08:11 AMsell$0.39$0.000820.0042710.058981475.58
3durH...sjaE
5SC3...gY4h
05/15/202611:08:10 AMbuy$7.81$0.00082330.085590.0590179,492.5
3durH...sjaE
4Fy3...9TVF
05/15/202610:57:42 AMsell$1.42$0.00082180.015520.058981,729.13
3SYEa...PohS
4fLq...Dofk
05/15/20261:38:40 AMsell$7.87$0.00082770.085420.058989,511.72
3durH...sjaE
3x4K...d2Mz
05/15/20261:23:25 AMbuy$7.91$0.00083160.085790.0590169,515.26
3durH...sjaE
62Hv...VAej
05/15/202612:23:18 AMsell$7.91$0.00083030.085620.058989,534.73
3durH...sjaE
4L5z...eyhi
05/15/202612:23:08 AMbuy$7.95$0.00083350.0860.0590169,538.3
3durH...sjaE
NnjP...P4B5
05/14/202611:52:13 PMsell$7.91$0.00082820.085830.058989,557.53
3durH...sjaE
5B6i...yt1u
05/14/202611:52:04 PMbuy$7.95$0.00083160.086210.0590169,561.13
3durH...sjaE
ZFQW...Adju
05/14/202611:26:25 PMsell$7.95$0.00083070.086030.058989,579.95
3durH...sjaE
cqvL...TG3V
05/14/202611:26:15 PMbuy$7.98$0.00083330.086410.0590169,583.54
3durH...sjaE
3j57...iK4k
05/14/202610:51:05 PMsell$8$0.00083320.086240.058989,602.84
3durH...sjaE
5wZN...PEWN
05/14/202610:50:56 PMbuy$8.03$0.00083670.086610.0590169,606.43
3durH...sjaE
5EFA...Kqv5
05/14/202610:24:19 PMsell$8.01$0.00083310.086440.058989,625.75
3durH...sjaE
pmeq...5LNy
05/14/202610:23:54 PMbuy$8.04$0.00083540.086820.0590169,629.47
3durH...sjaE
4mky...4gZt
05/14/202610:08:02 PMsell$8.03$0.00083270.086630.058989,646.51
3durH...sjaE
4f4Y...rdsM
05/14/202610:07:49 PMbuy$8.07$0.0008360.087040.0590169,653.09
3durH...sjaE
3JBr...Voih
05/14/20269:37:00 PMsell$8.01$0.00083410.086330.058989,613.02
3durH...sjaE
4RwX...RG5e