WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NATION-SOL pair

Presyo USD
$0.0008354
Presyo
0.059954 SOL
TVL
$258,861.88
MKT CAP
$835.5K
5m
0.19%
1h
0.64%
4h
1.07%
24h
0.82%
Ibahagi
TXNS
583
Mga Bumili
291
Mga Nagbenta
292
Dami
5K
Telegram price alerts
Pares:
EAuqhdCNnNhy3boLETfXvXZfxb5x2Ckcjq6pzxBwDZdp
NATION:
25Ew9oMprcypdK2KbecFE6Btvy5HChaDYUmLdm7aLinK
SOL:
So11111111111111111111111111111111111111112
Pinagsama NATION:
163.35M
Pinagsama SOL:
$1,458.3

NATION/SOL price stats sa Solana

Noong Abril 1, 2026, ang kasalukuyang presyo ng NATION token sa DEX Meteora ay $0.0008354. Ang presyo ng NATION ay pataas 0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 583 trades na may dami ng kalakalan na $5,262.01. Ang kontrata ng NATION token ay 25Ew9oMprcypdK2KbecFE6Btvy5HChaDYUmLdm7aLinK na may market cap na $835,451.07. Ang kontrata ng liquidity pool ay EAuqhdCNnNhy3boLETfXvXZfxb5x2Ckcjq6pzxBwDZdp na may kabuuang halaga na naka-lock (TVL) na $258,861.89. Ang NATION/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NATION/SOL na may kontrata na address EAuqhdCNnNhy3boLETfXvXZfxb5x2Ckcjq6pzxBwDZdp ay $258,861.89.

Ang kabuuang transaksyon ng NATION/SOL ay 583 sa nakaraang 24 na oras, kung saan 291 ang mga buy transactions, at 292 ang mga sales transactions.

Ang NATION/SOL pool ay may trading volume na $5,262.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NATION sa SOL ay 0.000009954, na naitala noong 5:31 AM UTC.

Ang presyo ng pagpapalit ng 1 NATION sa USD ay $0.0008354 ngayon.

NATION-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/01/20265:28:55 AMsell$33.4$0.00083540.39790.05995439,980
gasTz...RpnB
5P7Z...YxyA
04/01/20265:27:19 AMsell$30.23$0.00083690.35970.05995936,124.33
3durH...sjaE
51Cm...tip2
04/01/20265:27:11 AMbuy$30.33$0.00083960.36120.05999936,131.02
3durH...sjaE
4MXr...Q7k4
04/01/20265:22:19 AMsell$30.3$0.00083380.36190.05995936,340.39
3durH...sjaE
2QP3...a2zx
04/01/20265:22:10 AMbuy$30.4$0.00083650.36340.05999936,347.04
3durH...sjaE
5eSW...sjFk
04/01/20265:17:18 AMsell$30.44$0.00083280.3640.05995936,559.32
3durH...sjaE
2LgW...3t3T
04/01/20265:17:11 AMbuy$30.57$0.00083610.36560.05999936,565.96
3durH...sjaE
5LSc...iQgZ
04/01/20265:13:30 AMsell$30.53$0.000830.36620.05995936,780.58
3durH...sjaE
4XzY...mYwe
04/01/20265:12:10 AMbuy$30.66$0.00083340.36780.05999936,787.16
3durH...sjaE
5Bqh...RuLJ
04/01/20265:07:22 AMsell$30.72$0.00083010.36850.05995937,005.03
3durH...sjaE
5Zbi...Mj7J
04/01/20265:07:10 AMbuy$30.84$0.00083350.370.05999937,011.51
3durH...sjaE
5vaq...2ydz
04/01/20265:02:19 AMsell$30.92$0.00083060.37080.05995937,233.43
3durH...sjaE
5omf...2pK1
04/01/20265:02:10 AMbuy$31.07$0.00083440.37230.05999937,240.35
3durH...sjaE
gS5C...7NMF
04/01/20264:57:21 AMsell$31.2$0.0008330.3730.05995937,455.84
3durH...sjaE
5uLE...oVvN
04/01/20264:57:10 AMbuy$31.29$0.00083540.37450.05999937,462.74
3durH...sjaE
3pc2...ZV4o
04/01/20264:52:18 AMsell$31.36$0.00083250.37520.05995937,680.71
3durH...sjaE
4joa...W3xe
04/01/20264:52:10 AMbuy$31.5$0.00083580.37680.05999937,687.73
3durH...sjaE
22n1...rf7C
04/01/20264:47:19 AMsell$31.54$0.00083210.37750.05995937,905.41
3durH...sjaE
3mnr...MoLe
04/01/20264:47:10 AMbuy$31.67$0.00083550.3790.05999937,912.27
3durH...sjaE
46vA...NBuf
04/01/20264:42:18 AMsell$31.76$0.0008330.37970.05995938,135.24
3durH...sjaE
5C4A...uVSh