WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NATION-SOL pair

Presyo USD
$0.0004853
Presyo
0.054814 SOL
TVL
$215,453.49
MKT CAP
$485.4K
5m
0%
1h
0%
4h
0%
24h
-0.48%
Ibahagi
TXNS
972
Mga Bumili
492
Mga Nagbenta
480
Dami
4K
Telegram price alerts
Pares:
EAuqhdCNnNhy3boLETfXvXZfxb5x2Ckcjq6pzxBwDZdp
NATION:
25Ew9oMprcypdK2KbecFE6Btvy5HChaDYUmLdm7aLinK
SOL:
So11111111111111111111111111111111111111112
Pinagsama NATION:
235.01M
Pinagsama SOL:
$1,005.66

NATION/SOL price stats sa Solana

Noong Oktubre 27, 2026, ang kasalukuyang presyo ng NATION token sa DEX Meteora ay $0.0004853. Ang presyo ng NATION ay pababa -0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 972 trades na may dami ng kalakalan na $4,272.21. Ang kontrata ng NATION token ay 25Ew9oMprcypdK2KbecFE6Btvy5HChaDYUmLdm7aLinK na may market cap na $485,359.22. Ang kontrata ng liquidity pool ay EAuqhdCNnNhy3boLETfXvXZfxb5x2Ckcjq6pzxBwDZdp na may kabuuang halaga na naka-lock (TVL) na $215,453.49. Ang NATION/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NATION/SOL na may kontrata na address EAuqhdCNnNhy3boLETfXvXZfxb5x2Ckcjq6pzxBwDZdp ay $215,453.49.

Ang kabuuang transaksyon ng NATION/SOL ay 972 sa nakaraang 24 na oras, kung saan 492 ang mga buy transactions, at 480 ang mga sales transactions.

Ang NATION/SOL pool ay may trading volume na $4,272.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NATION sa SOL ay 0.000004814, na naitala noong 12:01 PM UTC.

Ang presyo ng pagpapalit ng 1 NATION sa USD ay $0.0004853 ngayon.

NATION-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/27/20261:06:09 AMsell$2.89$0.00048530.028670.0548145,955.85
GF6Pi...MXSR
2ps2...homS
10/27/20261:06:01 AMbuy$2.9$0.00048730.028790.0548335,958.16
GF6Pi...MXSR
24tL...CZAJ
10/27/20261:05:09 AMsell$2.89$0.00048490.028730.0548145,968.51
GF6Pi...MXSR
5bFG...v13a
10/27/20261:05:01 AMbuy$2.9$0.00048680.028860.0548335,970.83
GF6Pi...MXSR
5FfJ...qhfe
10/27/20261:04:08 AMsell$2.9$0.00048530.028790.0548145,981.25
GF6Pi...MXSR
4CNh...VgSF
10/27/20261:04:01 AMbuy$2.91$0.00048720.028920.0548335,983.57
GF6Pi...MXSR
2E72...Xmvj
10/27/20261:03:08 AMsell$2.9$0.00048530.028850.0548145,993.98
GF6Pi...MXSR
2u18...9rn7
10/27/20261:03:01 AMbuy$2.92$0.00048710.028980.0548335,996.31
GF6Pi...MXSR
fE9j...MKQY
10/27/20261:02:09 AMsell$2.91$0.0004850.028910.0548146,006.71
GF6Pi...MXSR
5ffL...hHQA
10/27/20261:02:01 AMbuy$2.92$0.0004870.029040.0548336,009.05
GF6Pi...MXSR
2aiv...EMpc
10/27/20261:01:09 AMsell$2.91$0.0004850.028970.0548146,019.43
GF6Pi...MXSR
311V...jUPu
10/27/20261:01:01 AMbuy$2.93$0.0004870.02910.0548336,021.77
GF6Pi...MXSR
2Pwd...tvpM
10/27/20261:00:08 AMsell$2.92$0.00048470.029040.0548146,032.17
GF6Pi...MXSR
3dMk...YbTD
10/27/20261:00:01 AMbuy$2.93$0.0004870.029160.0548336,034.51
GF6Pi...MXSR
5zCw...oCL4
10/27/202612:59:09 AMsell$2.93$0.00048470.02910.0548146,044.91
GF6Pi...MXSR
UtPo...DcAD
10/27/202612:59:01 AMbuy$2.94$0.00048670.029220.0548336,047.26
GF6Pi...MXSR
5H9q...uxxi
10/27/202612:58:08 AMsell$2.93$0.00048520.029160.0548146,057.67
GF6Pi...MXSR
4dHG...UqTb
10/27/202612:58:01 AMbuy$2.95$0.00048680.029290.0548336,060.02
GF6Pi...MXSR
5fZ3...Gdk9
10/27/202612:57:10 AMsell$2.94$0.0004850.029220.0548146,070.44
GF6Pi...MXSR
4p5Y...Ewp6
10/27/202612:57:01 AMbuy$2.95$0.0004870.029350.0548336,072.8
GF6Pi...MXSR
2RNy...yLDJ