WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NATION-SOL pair

Presyo USD
$0.0009204
Presyo
0.057486 SOL
TVL
$329,625.51
MKT CAP
$920.5K
5m
-0.43%
1h
-0.16%
4h
-0.65%
24h
-3.06%
Ibahagi
TXNS
1K
Mga Bumili
723
Mga Nagbenta
719
Dami
51K
Telegram price alerts
Pares:
EAuqhdCNnNhy3boLETfXvXZfxb5x2Ckcjq6pzxBwDZdp
NATION:
25Ew9oMprcypdK2KbecFE6Btvy5HChaDYUmLdm7aLinK
SOL:
So11111111111111111111111111111111111111112
Pinagsama NATION:
188.33M
Pinagsama SOL:
$1,270.96

NATION/SOL price stats sa Solana

Noong Enero 29, 2026, ang kasalukuyang presyo ng NATION token sa DEX Meteora ay $0.0009204. Ang presyo ng NATION ay pababa -3.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1442 trades na may dami ng kalakalan na $51,480.18. Ang kontrata ng NATION token ay 25Ew9oMprcypdK2KbecFE6Btvy5HChaDYUmLdm7aLinK na may market cap na $920,493.66. Ang kontrata ng liquidity pool ay EAuqhdCNnNhy3boLETfXvXZfxb5x2Ckcjq6pzxBwDZdp na may kabuuang halaga na naka-lock (TVL) na $329,625.51. Ang NATION/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NATION/SOL na may kontrata na address EAuqhdCNnNhy3boLETfXvXZfxb5x2Ckcjq6pzxBwDZdp ay $329,625.51.

Ang kabuuang transaksyon ng NATION/SOL ay 1442 sa nakaraang 24 na oras, kung saan 723 ang mga buy transactions, at 719 ang mga sales transactions.

Ang NATION/SOL pool ay may trading volume na $51,480.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NATION sa SOL ay 0.000007486, na naitala noong 10:18 AM UTC.

Ang presyo ng pagpapalit ng 1 NATION sa USD ay $0.0009204 ngayon.

NATION-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/29/202610:16:16 AMsell$28.3$0.00092040.23020.05748630,750.09
2RU38...v4Vu
5yjz...Vx9V
01/29/202610:15:40 AMsell$29.88$0.00092080.2430.05748932,455.8
Aw1QF...BJnP
4gAM...KYrV
01/29/202610:15:28 AMsell$24.71$0.0009210.2010.05749126,837.36
F2Qse...Q2sY
2qdS...KJWh
01/29/202610:14:50 AMsell$18.84$0.00092130.15320.05749320,451.72
FrF3o...p81d
3a5L...zRte
01/29/202610:13:16 AMbuy$34.18$0.00092570.27770.05752236,921.57
2RU38...v4Vu
5qNy...K5So
01/29/202610:12:37 AMbuy$29.85$0.00092460.24270.0575232,282.69
Aw1QF...BJnP
4J7b...mzHc
01/29/202610:12:26 AMbuy$22.91$0.00092440.18630.05751724,791.36
F2Qse...Q2sY
5fiP...7ts1
01/29/202610:11:49 AMbuy$22.04$0.00092440.17920.05751523,850.33
FrF3o...p81d
4wF1...YNyV
01/29/202610:07:18 AMsell$34.4$0.00092070.27970.05748637,368.24
2RU38...v4Vu
4MkD...EMVF
01/29/202610:06:42 AMsell$32.73$0.00092110.26610.05748935,541.39
Aw1QF...BJnP
44mg...8PU5
01/29/202610:06:31 AMsell$21.59$0.00092140.17550.05749123,438.12
F2Qse...Q2sY
4XV6...oggF
01/29/202610:05:52 AMsell$20.74$0.00092160.16860.05749322,508.51
FrF3o...p81d
3pgy...CtQG
01/29/202610:04:16 AMbuy$35.6$0.00092370.28990.05752238,546.79
2RU38...v4Vu
5nxn...zMWL
01/29/202610:03:38 AMbuy$28.26$0.00092410.22990.0575230,581.05
Aw1QF...BJnP
5Ds6...Ddu5
01/29/202610:03:28 AMbuy$22.12$0.00092390.180.05751723,950.94
F2Qse...Q2sY
3iVT...Qfds
01/29/202610:02:49 AMbuy$25.83$0.00092360.21020.05751527,975.46
FrF3o...p81d
3QDb...LAMq
01/29/20269:59:20 AMsell$34.7$0.00091980.28240.05748637,729.74
2RU38...v4Vu
5X5L...wWvg
01/29/20269:58:41 AMsell$32.15$0.00092010.26170.05748934,946.51
Aw1QF...BJnP
dX5J...oGJT
01/29/20269:58:30 AMsell$27.09$0.00092050.22050.05749129,435.95
F2Qse...Q2sY
61Yh...pZDh
01/29/20269:57:53 AMsell$24.39$0.00092170.19830.05749326,468.88
FrF3o...p81d
5ypF...FLcc