WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NATION-SOL pair

Presyo USD
$0.0008193
Presyo
0.05638 SOL
TVL
$318,222.33
MKT CAP
$819.4K
5m
0%
1h
0.48%
4h
-0.24%
24h
-1.48%
Ibahagi
TXNS
179
Mga Bumili
86
Mga Nagbenta
93
Dami
13K
Telegram price alerts
Pares:
EAuqhdCNnNhy3boLETfXvXZfxb5x2Ckcjq6pzxBwDZdp
NATION:
25Ew9oMprcypdK2KbecFE6Btvy5HChaDYUmLdm7aLinK
SOL:
So11111111111111111111111111111111111111112
Pinagsama NATION:
204.05M
Pinagsama SOL:
$1,176.06

NATION/SOL price stats sa Solana

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng NATION token sa DEX Meteora ay $0.0008193. Ang presyo ng NATION ay pababa -1.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 179 trades na may dami ng kalakalan na $12,946.75. Ang kontrata ng NATION token ay 25Ew9oMprcypdK2KbecFE6Btvy5HChaDYUmLdm7aLinK na may market cap na $819,376.57. Ang kontrata ng liquidity pool ay EAuqhdCNnNhy3boLETfXvXZfxb5x2Ckcjq6pzxBwDZdp na may kabuuang halaga na naka-lock (TVL) na $318,222.34. Ang NATION/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NATION/SOL na may kontrata na address EAuqhdCNnNhy3boLETfXvXZfxb5x2Ckcjq6pzxBwDZdp ay $318,222.34.

Ang kabuuang transaksyon ng NATION/SOL ay 179 sa nakaraang 24 na oras, kung saan 86 ang mga buy transactions, at 93 ang mga sales transactions.

Ang NATION/SOL pool ay may trading volume na $12,946.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NATION sa SOL ay 0.00000638, na naitala noong 7:41 AM UTC.

Ang presyo ng pagpapalit ng 1 NATION sa USD ay $0.0008193 ngayon.

NATION-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/17/20257:35:31 AMsell$77.98$0.00081930.60720.0563895,170.06
5xgcG...5hhE
3jBf...RWdS
12/17/20257:35:17 AMbuy$67.35$0.00082330.52410.05640681,808.23
5xgcG...5hhE
3Qeu...i6hW
12/17/20257:27:30 AMsell$58.04$0.00081640.45360.0563871,094.8
5xgcG...5hhE
2B28...uoZU
12/17/20257:27:16 AMbuy$64.42$0.00081960.50350.05640578,600.75
5xgcG...5hhE
2VyA...z8LU
12/17/20257:19:31 AMsell$50.61$0.00081420.39650.05637962,156.72
5xgcG...5hhE
2mJ6...Zxtm
12/17/20257:19:16 AMbuy$58.8$0.00081760.46060.05640571,920.4
5xgcG...5hhE
Q9PA...NEGT
12/17/20257:10:29 AMsell$60$0.00081590.46910.05637973,538.31
5xgcG...5hhE
5bmQ...W67y
12/17/20257:10:16 AMbuy$52.27$0.00081930.40860.05640563,799.94
5xgcG...5hhE
59Zt...ksHh
12/17/20257:02:29 AMsell$49.77$0.00081590.38910.05637961,002.71
5xgcG...5hhE
28T2...GNDk
12/17/20257:02:16 AMbuy$54.91$0.00081910.42940.05640567,041.15
5xgcG...5hhE
4eZ4...Fkkw
12/17/20256:54:30 AMsell$77.69$0.00081520.6080.0563895,293.16
5xgcG...5hhE
3z7W...vu6r
12/17/20256:54:17 AMbuy$64.29$0.00081860.50320.05640678,546.92
5xgcG...5hhE
3SrZ...tCsZ
12/17/20256:45:30 AMsell$54.64$0.00081380.42840.0563867,145.45
5xgcG...5hhE
5sqw...enJK
12/17/20256:45:16 AMbuy$51.18$0.0008170.40120.05640662,638.44
5xgcG...5hhE
Xv5y...b9Je
12/17/20256:37:31 AMsell$53.06$0.00081540.41520.0563865,072.58
5xgcG...5hhE
4Fr9...PgUf
12/17/20256:37:17 AMbuy$54.96$0.00081880.430.05640667,124.6
5xgcG...5hhE
53dq...X5ZH
12/17/20256:29:30 AMsell$47.95$0.00081620.37480.0563858,751.62
5xgcG...5hhE
3s6t...Mnhn
12/17/20256:29:16 AMbuy$57.34$0.00081950.44820.05640569,972.26
5xgcG...5hhE
3AG1...LJo3
12/17/20256:20:31 AMsell$55.89$0.00081620.43690.0563868,482.92
5xgcG...5hhE
4ncH...9zGG
12/17/20256:20:16 AMbuy$65.12$0.00081930.50910.05640579,483.31
5xgcG...5hhE
evYb...tsb8