WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NATION-SOL pair

Presyo USD
$0.0008198
Presyo
0.05935 SOL
TVL
$261,846.77
MKT CAP
$819.8K
5m
-0.46%
1h
-0.73%
4h
-1.54%
24h
1.86%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
24K
Telegram price alerts
Pares:
EAuqhdCNnNhy3boLETfXvXZfxb5x2Ckcjq6pzxBwDZdp
NATION:
25Ew9oMprcypdK2KbecFE6Btvy5HChaDYUmLdm7aLinK
SOL:
So11111111111111111111111111111111111111112
Pinagsama NATION:
168.55M
Pinagsama SOL:
$1,410.35

NATION/SOL price stats sa Solana

Noong Abril 22, 2026, ang kasalukuyang presyo ng NATION token sa DEX Meteora ay $0.0008198. Ang presyo ng NATION ay pataas 1.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2672 trades na may dami ng kalakalan na $24,049.27. Ang kontrata ng NATION token ay 25Ew9oMprcypdK2KbecFE6Btvy5HChaDYUmLdm7aLinK na may market cap na $819,829.54. Ang kontrata ng liquidity pool ay EAuqhdCNnNhy3boLETfXvXZfxb5x2Ckcjq6pzxBwDZdp na may kabuuang halaga na naka-lock (TVL) na $261,846.78. Ang NATION/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NATION/SOL na may kontrata na address EAuqhdCNnNhy3boLETfXvXZfxb5x2Ckcjq6pzxBwDZdp ay $261,846.78.

Ang kabuuang transaksyon ng NATION/SOL ay 2672 sa nakaraang 24 na oras, kung saan 1446 ang mga buy transactions, at 1226 ang mga sales transactions.

Ang NATION/SOL pool ay may trading volume na $24,049.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NATION sa SOL ay 0.00000935, na naitala noong 4:59 PM UTC.

Ang presyo ng pagpapalit ng 1 NATION sa USD ay $0.0008198 ngayon.

NATION-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/22/20264:58:57 PMsell$9.54$0.00081980.10880.0593511,643.43
3durH...sjaE
3gxJ...mtWo
04/22/20264:58:49 PMbuy$9.58$0.00082310.10930.05938711,646.53
3durH...sjaE
4gZg...dK2T
04/22/20264:57:57 PMsell$9.59$0.00082010.10930.0593511,695.15
3durH...sjaE
2WVf...nLu6
04/22/20264:57:49 PMbuy$9.62$0.00082270.10980.05938711,698.1
3durH...sjaE
3TdU...gZNX
04/22/20264:56:58 PMsell$9.62$0.00081940.10980.0593511,750.22
3durH...sjaE
375V...68Rw
04/22/20264:56:49 PMbuy$9.66$0.00082270.11030.05938711,752.59
3durH...sjaE
4X61...penC
04/22/20264:55:56 PMsell$9.68$0.00081940.11040.0593511,816.85
3durH...sjaE
377g...YZ4z
04/22/20264:55:49 PMbuy$9.72$0.00082270.11090.05938711,819.79
3durH...sjaE
3bBa...yhSS
04/22/20264:55:02 PMsell$9.72$0.00081940.1110.0593511,873.28
3durH...sjaE
2umB...dzQm
04/22/20264:54:49 PMbuy$9.77$0.00082260.11140.05938711,876.34
3durH...sjaE
ogDw...6KBc
04/22/20264:53:57 PMsell$9.78$0.00082020.11150.0593511,927.93
3durH...sjaE
5gLy...J4Kh
04/22/20264:53:48 PMbuy$9.82$0.00082350.1120.05938711,930.91
3durH...sjaE
DEyt...vBQw
04/22/20264:53:01 PMsell$9.82$0.00081960.1120.0593511,984.65
3durH...sjaE
4hLS...vu1E
04/22/20264:52:49 PMbuy$9.87$0.00082360.11250.05938711,987.86
3durH...sjaE
47Qg...pyrv
04/22/20264:51:56 PMsell$9.88$0.00082090.11250.0593512,037.44
3durH...sjaE
2TLc...jsvn
04/22/20264:51:48 PMbuy$9.92$0.00082420.1130.05938712,040.67
3durH...sjaE
2C2h...mm2U
04/22/20264:51:03 PMsell$9.92$0.00082090.1130.0593512,090.5
3durH...sjaE
3uHv...5PXb
04/22/20264:50:48 PMbuy$9.96$0.00082420.11350.05938712,093.8
3durH...sjaE
2p4j...VMS1
04/22/20264:50:00 PMsell$9.97$0.00082180.11350.0593512,142.61
3durH...sjaE
5hAF...DCPW
04/22/20264:49:48 PMbuy$10.02$0.0008250.1140.05938712,145.74
3durH...sjaE
4NNe...MnSM