WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NATION-SOL pair

Presyo USD
$0.0005746
Presyo
0.055924 SOL
TVL
$229,986.42
MKT CAP
$574.6K
5m
-0.04%
1h
0.22%
4h
0.35%
24h
-1.54%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
6K
Telegram price alerts
Pares:
EAuqhdCNnNhy3boLETfXvXZfxb5x2Ckcjq6pzxBwDZdp
NATION:
25Ew9oMprcypdK2KbecFE6Btvy5HChaDYUmLdm7aLinK
SOL:
So11111111111111111111111111111111111111112
Pinagsama NATION:
211.8M
Pinagsama SOL:
$1,116.39

NATION/SOL price stats sa Solana

Noong Agosto 26, 2026, ang kasalukuyang presyo ng NATION token sa DEX Meteora ay $0.0005746. Ang presyo ng NATION ay pababa -1.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3547 trades na may dami ng kalakalan na $5,515.60. Ang kontrata ng NATION token ay 25Ew9oMprcypdK2KbecFE6Btvy5HChaDYUmLdm7aLinK na may market cap na $574,627.59. Ang kontrata ng liquidity pool ay EAuqhdCNnNhy3boLETfXvXZfxb5x2Ckcjq6pzxBwDZdp na may kabuuang halaga na naka-lock (TVL) na $229,986.43. Ang NATION/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NATION/SOL na may kontrata na address EAuqhdCNnNhy3boLETfXvXZfxb5x2Ckcjq6pzxBwDZdp ay $229,986.43.

Ang kabuuang transaksyon ng NATION/SOL ay 3547 sa nakaraang 24 na oras, kung saan 1781 ang mga buy transactions, at 1766 ang mga sales transactions.

Ang NATION/SOL pool ay may trading volume na $5,515.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NATION sa SOL ay 0.000005924, na naitala noong 6:17 PM UTC.

Ang presyo ng pagpapalit ng 1 NATION sa USD ay $0.0005746 ngayon.

NATION-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/26/20266:16:49 PMsell$1.39$0.00057460.014410.0559242,433.1
GF6Pi...MXSR
9871...mJRQ
08/26/20266:16:38 PMbuy$1.39$0.00057660.014370.0559482,417.29
GF6Pi...MXSR
5Lc9...bCi6
08/26/20266:15:46 PMsell$1.4$0.0005740.014510.0559242,450.11
GF6Pi...MXSR
1VJy...Rb8M
08/26/20266:15:38 PMbuy$1.4$0.00057610.014470.0559482,434.29
GF6Pi...MXSR
MZTp...wVQT
08/26/20266:14:46 PMsell$1.41$0.00057440.014610.0559242,467.15
GF6Pi...MXSR
5Vct...opex
08/26/20266:14:39 PMbuy$1.41$0.00057630.014580.0559482,451.3
GF6Pi...MXSR
52yF...1fQY
08/26/20266:13:46 PMsell$1.42$0.00057480.014710.0559242,484.22
GF6Pi...MXSR
65RM...jiE5
08/26/20266:13:38 PMbuy$1.42$0.00057760.014680.0559482,468.32
GF6Pi...MXSR
5GKH...PU63
08/26/20266:12:45 PMsell$1.43$0.00057490.014810.0559242,501.36
GF6Pi...MXSR
66Vf...URnX
08/26/20266:12:38 PMbuy$1.43$0.00057720.014780.0559482,485.32
GF6Pi...MXSR
4mqN...epUK
08/26/20266:11:45 PMsell$1.44$0.00057510.014920.0559242,518.64
GF6Pi...MXSR
3KLg...PkUA
08/26/20266:11:38 PMbuy$1.44$0.00057690.014880.0559482,502.83
GF6Pi...MXSR
GJnF...WhFh
08/26/20266:10:44 PMsell$1.45$0.00057480.015020.0559242,535.69
GF6Pi...MXSR
3VpR...VNzR
08/26/20266:10:37 PMbuy$1.45$0.00057710.014980.0559482,519.87
GF6Pi...MXSR
Eyk3...bz2t
08/26/20266:09:46 PMsell$1.46$0.00057450.015120.0559242,552.77
GF6Pi...MXSR
2bnF...kCZg
08/26/20266:09:39 PMbuy$1.46$0.00057720.015090.0559482,536.97
GF6Pi...MXSR
4Mzq...Q2mF
08/26/20266:08:45 PMsell$1.47$0.00057440.015220.0559242,569.84
GF6Pi...MXSR
3kZv...yvfd
08/26/20266:08:38 PMbuy$1.47$0.00057650.015190.0559482,554.04
GF6Pi...MXSR
2gEF...sGC9
08/26/20266:07:47 PMsell$1.48$0.00057330.015320.0559242,586.92
GF6Pi...MXSR
4oKx...hQ2W
08/26/20266:07:38 PMbuy$1.48$0.00057560.015290.0559482,571.11
GF6Pi...MXSR
xgXB...Y2oZ