WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NATION-SOL pair

Presyo USD
$0.0005167
Presyo
0.05677 SOL
TVL
$193,544.02
MKT CAP
$516.7K
5m
0.05%
1h
0.28%
4h
-0.41%
24h
-3.13%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
998
Dami
21K
Telegram price alerts
Pares:
EAuqhdCNnNhy3boLETfXvXZfxb5x2Ckcjq6pzxBwDZdp
NATION:
25Ew9oMprcypdK2KbecFE6Btvy5HChaDYUmLdm7aLinK
SOL:
So11111111111111111111111111111111111111112
Pinagsama NATION:
198.52M
Pinagsama SOL:
$1,191.95

NATION/SOL price stats sa Solana

Noong Hulyo 16, 2026, ang kasalukuyang presyo ng NATION token sa DEX Meteora ay $0.0005167. Ang presyo ng NATION ay pababa -3.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2239 trades na may dami ng kalakalan na $21,244.89. Ang kontrata ng NATION token ay 25Ew9oMprcypdK2KbecFE6Btvy5HChaDYUmLdm7aLinK na may market cap na $516,702.27. Ang kontrata ng liquidity pool ay EAuqhdCNnNhy3boLETfXvXZfxb5x2Ckcjq6pzxBwDZdp na may kabuuang halaga na naka-lock (TVL) na $193,544.03. Ang NATION/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NATION/SOL na may kontrata na address EAuqhdCNnNhy3boLETfXvXZfxb5x2Ckcjq6pzxBwDZdp ay $193,544.03.

Ang kabuuang transaksyon ng NATION/SOL ay 2239 sa nakaraang 24 na oras, kung saan 1241 ang mga buy transactions, at 998 ang mga sales transactions.

Ang NATION/SOL pool ay may trading volume na $21,244.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NATION sa SOL ay 0.00000677, na naitala noong 8:38 AM UTC.

Ang presyo ng pagpapalit ng 1 NATION sa USD ay $0.0005167 ngayon.

NATION-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/16/20268:38:03 AMbuy$9.41$0.00051670.12330.0567718,216.93
3durH...sjaE
5NGZ...FxPv
07/16/20268:37:19 AMsell$9.4$0.00051510.1230.05674318,251.17
3durH...sjaE
39nA...g2tk
07/16/20268:37:03 AMbuy$9.44$0.00051720.12360.0567718,258.1
3durH...sjaE
3dAD...Sirz
07/16/20268:36:17 AMsell$9.41$0.00051480.12330.05674318,293
3durH...sjaE
5S81...Hm9y
07/16/20268:36:03 AMbuy$9.45$0.00051680.12380.0567718,299.05
3durH...sjaE
2QvH...LYAK
07/16/20268:35:11 AMsell$9.44$0.00051450.12370.05674318,351.92
3durH...sjaE
49ih...h9zy
07/16/20268:35:03 AMbuy$9.47$0.00051660.12410.0567718,333.85
3durH...sjaE
4meD...vPZn
07/16/20268:34:10 AMsell$9.7$0.0005140.12720.05674318,869.58
3durH...sjaE
3zDe...jDwj
07/16/20268:34:02 AMbuy$9.39$0.00051610.12320.0567718,209.79
3durH...sjaE
36fJ...ivrT
07/16/20268:33:11 AMsell$16.24$0.00051430.21290.05674331,578.65
3durH...sjaE
23UL...chNy
07/16/20268:33:03 AMbuy$7.13$0.00051590.093670.05677113,834.15
3durH...sjaE
5MxZ...Y44y
07/16/20268:32:03 AMbuy$9.52$0.00051640.12490.0567718,449.89
3durH...sjaE
4dtV...BJFd
07/16/20268:31:10 AMsell$9.5$0.0005140.12460.05674318,482.87
3durH...sjaE
4o8B...YsWL
07/16/20268:31:02 AMbuy$9.53$0.00051570.12510.0567718,489.97
3durH...sjaE
3t3C...ufE5
07/16/20268:30:10 AMsell$9.51$0.00051360.12490.05674318,523.54
3durH...sjaE
5PWd...cUDE
07/16/20268:30:02 AMbuy$9.56$0.00051610.12540.0567718,529.75
3durH...sjaE
2d4P...w8qt
07/16/20268:29:16 AMsell$9.54$0.00051360.12530.05674318,581.51
3durH...sjaE
3WAN...ebka
07/16/20268:29:03 AMbuy$9.57$0.00051560.12560.0567718,563.34
3durH...sjaE
F35A...c6xu
07/16/20268:28:14 AMsell$9.81$0.00051370.12880.05674319,103.11
3durH...sjaE
t6vR...8tvL
07/16/20268:28:06 AMbuy$9.5$0.00051560.12480.0567718,435.43
3durH...sjaE
d21R...zZLf