- WhatToFarm
- Solana
- Meteora
- NATION-SOL LPs
Impormasyon tungkol sa NATION-SOL pair
- Pinagsama NATION:
- 186.03M
- Pinagsama SOL:
- $1,289.03
NATION/SOL price stats sa Solana
Noong Enero 7, 2026, ang kasalukuyang presyo ng NATION token sa DEX Meteora ay $0.001055. Ang presyo ng NATION ay pababa -0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8102 trades na may dami ng kalakalan na $6,450.87. Ang kontrata ng NATION token ay 25Ew9oMprcypdK2KbecFE6Btvy5HChaDYUmLdm7aLinK na may market cap na $1,055,478.17. Ang kontrata ng liquidity pool ay EAuqhdCNnNhy3boLETfXvXZfxb5x2Ckcjq6pzxBwDZdp na may kabuuang halaga na naka-lock (TVL) na $373,669.14. Ang NATION/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng NATION/SOL ngayon?
Ang kasalukuyang liquidity ng NATION/SOL na may kontrata na address EAuqhdCNnNhy3boLETfXvXZfxb5x2Ckcjq6pzxBwDZdp ay $373,669.14.
Ilang transaksyon ang mayroon sa NATION/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NATION/SOL ay 8102 sa nakaraang 24 na oras, kung saan 4045 ang mga buy transactions, at 4057 ang mga sales transactions.
Ano ang trading volume sa NATION/SOL pool sa nakaraang 24 na oras?
Ang NATION/SOL pool ay may trading volume na $6,450.87 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NATION sa SOL?
Ang exchange rate ng 1 NATION sa SOL ay 0.000007673, na naitala noong 10:41 AM UTC.
Magkano ang 1 NATION sa dolyar?
Ang presyo ng pagpapalit ng 1 NATION sa USD ay $0.001055 ngayon.
NATION-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 10:41:28 AM | buy | $0.3171 | $0.001059 | 0.002305 | 0.057703 | 299.3 | 27Td...AyPF | |
| 01/07/2026 | 10:41:14 AM | buy | $0.2778 | $0.001059 | 0.002019 | 0.057703 | 262.2 | 5JQ7...U7M8 | |
| 01/07/2026 | 10:41:14 AM | sell | $0.09507 | $0.001055 | 0.0006911 | 0.057673 | 90.08 | 4jer...8pSm | |
| 01/07/2026 | 10:41:03 AM | buy | $0.2899 | $0.001059 | 0.002107 | 0.057703 | 273.59 | 3tGV...U1cm | |
| 01/07/2026 | 10:40:55 AM | sell | $0.3098 | $0.001055 | 0.002252 | 0.057673 | 293.56 | 3uS7...t7Qz | |
| 01/07/2026 | 10:40:48 AM | buy | $0.2812 | $0.001059 | 0.002045 | 0.057703 | 265.46 | 4c73...V7sy | |
| 01/07/2026 | 10:40:39 AM | sell | $0.1808 | $0.001055 | 0.001314 | 0.057673 | 171.36 | 3yZ5...nRtS | |
| 01/07/2026 | 10:40:28 AM | sell | $0.1024 | $0.001055 | 0.0007446 | 0.057673 | 97.05 | 3idr...tXKo | |
| 01/07/2026 | 10:40:17 AM | sell | $0.6805 | $0.001054 | 0.004952 | 0.057673 | 645.44 | 4UvL...V2qY | |
| 01/07/2026 | 10:39:51 AM | sell | $0.1582 | $0.001054 | 0.001151 | 0.057673 | 150.01 | 3Nup...CxwH | |
| 01/07/2026 | 10:39:41 AM | sell | $0.4883 | $0.001054 | 0.003551 | 0.057673 | 462.9 | 5uVU...A17C | |
| 01/07/2026 | 10:39:39 AM | buy | $0.2388 | $0.00106 | 0.001735 | 0.057703 | 225.31 | 3yJ9...nvjh | |
| 01/07/2026 | 10:39:32 AM | sell | $0.4814 | $0.001055 | 0.003498 | 0.057673 | 455.95 | P8bD...RsEX | |
| 01/07/2026 | 10:39:25 AM | buy | $0.3692 | $0.001059 | 0.002685 | 0.057703 | 348.53 | 2AKR...g1uE | |
| 01/07/2026 | 10:39:12 AM | buy | $0.3298 | $0.001059 | 0.002399 | 0.057703 | 311.43 | 2YXE...tdKh | |
| 01/07/2026 | 10:39:01 AM | buy | $0.2933 | $0.001059 | 0.002133 | 0.057703 | 276.99 | Eo2M...TuAL | |
| 01/07/2026 | 10:38:58 AM | sell | $0.2478 | $0.001054 | 0.001802 | 0.057673 | 234.92 | 2Ctg...qH32 | |
| 01/07/2026 | 10:38:53 AM | sell | $0.5709 | $0.001054 | 0.004152 | 0.057673 | 541.19 | 2BBx...1oSo | |
| 01/07/2026 | 10:38:48 AM | buy | $0.323 | $0.001059 | 0.002349 | 0.057703 | 305.01 | 5hBz...j2ZP | |
| 01/07/2026 | 10:38:39 AM | buy | $0.2966 | $0.001059 | 0.002157 | 0.057703 | 279.98 | 3Xjj...mgVb |