WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NATION-SOL pair

Presyo USD
$0.0005866
Presyo
0.054958 SOL
TVL
$256,547.84
MKT CAP
$586.7K
5m
0.17%
1h
-0.02%
4h
-1.75%
24h
-3.85%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
7K
Telegram price alerts
Pares:
EAuqhdCNnNhy3boLETfXvXZfxb5x2Ckcjq6pzxBwDZdp
NATION:
25Ew9oMprcypdK2KbecFE6Btvy5HChaDYUmLdm7aLinK
SOL:
So11111111111111111111111111111111111111112
Pinagsama NATION:
231.47M
Pinagsama SOL:
$1,020.43

NATION/SOL price stats sa Solana

Noong Oktubre 7, 2026, ang kasalukuyang presyo ng NATION token sa DEX Meteora ay $0.0005866. Ang presyo ng NATION ay pababa -3.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2411 trades na may dami ng kalakalan na $6,914.28. Ang kontrata ng NATION token ay 25Ew9oMprcypdK2KbecFE6Btvy5HChaDYUmLdm7aLinK na may market cap na $586,687.34. Ang kontrata ng liquidity pool ay EAuqhdCNnNhy3boLETfXvXZfxb5x2Ckcjq6pzxBwDZdp na may kabuuang halaga na naka-lock (TVL) na $256,547.85. Ang NATION/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NATION/SOL na may kontrata na address EAuqhdCNnNhy3boLETfXvXZfxb5x2Ckcjq6pzxBwDZdp ay $256,547.85.

Ang kabuuang transaksyon ng NATION/SOL ay 2411 sa nakaraang 24 na oras, kung saan 1211 ang mga buy transactions, at 1200 ang mga sales transactions.

Ang NATION/SOL pool ay may trading volume na $6,914.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NATION sa SOL ay 0.000004958, na naitala noong 4:29 AM UTC.

Ang presyo ng pagpapalit ng 1 NATION sa USD ay $0.0005866 ngayon.

NATION-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/07/20264:28:41 AMsell$6.16$0.00058660.052130.05495810,515.51
GF6Pi...MXSR
5EyJ...7TTs
10/07/20264:28:33 AMbuy$6.19$0.0005890.052370.05497810,520.77
GF6Pi...MXSR
4P5Y...SYKn
10/07/20264:27:41 AMsell$6.45$0.00058610.054590.05495811,010.32
GF6Pi...MXSR
2qpJ...pA9n
10/07/20264:27:33 AMbuy$6.48$0.00058840.054830.05497811,015.83
GF6Pi...MXSR
4LeT...RuCk
10/07/20264:26:41 AMsell$5.64$0.00058590.047760.0549589,632.92
GF6Pi...MXSR
3zxL...PUFz
10/07/20264:26:33 AMbuy$4.39$0.00058830.037190.0549787,471.69
GF6Pi...MXSR
3LPr...Y3XK
10/07/20264:25:45 AMsell$4.77$0.00058660.040310.0549588,131.37
GF6Pi...MXSR
3RXi...nvVN
10/07/20264:25:33 AMbuy$5.49$0.0005890.046420.0549789,326.36
GF6Pi...MXSR
2f4C...f2T1
10/07/20264:24:40 AMsell$5.39$0.00058590.045660.0549589,209.46
GF6Pi...MXSR
35Kw...7YCK
10/07/20264:24:33 AMbuy$5.06$0.00058830.042820.0549788,602.93
GF6Pi...MXSR
2ZXh...QmuA
10/07/20264:23:40 AMsell$5.58$0.00058630.047190.0549589,518.43
GF6Pi...MXSR
Send...RNre
10/07/20264:23:33 AMbuy$6.53$0.00058860.05530.05497811,109.46
GF6Pi...MXSR
5rES...ogWz
10/07/20264:22:41 AMsell$4.84$0.00058560.041050.0549588,280.47
GF6Pi...MXSR
4bo3...ghS9
10/07/20264:22:33 AMbuy$4.87$0.00058850.041240.0549788,284.61
GF6Pi...MXSR
4XNY...A3ix
10/07/20264:22:27 AMsell$4.71$0.00058560.039920.0549588,052.95
GF6Pi...MXSR
59va...os3c
10/07/20264:21:33 AMbuy$4.73$0.00058740.04010.0549788,056.98
GF6Pi...MXSR
29mD...1GmV
10/07/20264:20:44 AMsell$7.39$0.00058530.062660.05495812,637.58
GF6Pi...MXSR
WRsa...1QnD
10/07/20264:20:33 AMbuy$5.98$0.00058820.050640.05497810,173.24
GF6Pi...MXSR
2Jn3...wC72
10/07/20264:20:24 AMsell$4.96$0.00058580.042040.0549588,479.62
GF6Pi...MXSR
5Vo4...22SC
10/07/20264:19:33 AMbuy$5.11$0.00058830.043250.0549788,688.5
GF6Pi...MXSR
63Vy...dvW2