WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NATION-SOL pair

Presyo USD
$0.001108
Presyo
0.057127 SOL
TVL
$407,620.86
MKT CAP
$1.1M
5m
0%
1h
0.98%
4h
0.18%
24h
-6.66%
Ibahagi
TXNS
350
Mga Bumili
176
Mga Nagbenta
174
Dami
6K
Telegram price alerts
Pares:
EAuqhdCNnNhy3boLETfXvXZfxb5x2Ckcjq6pzxBwDZdp
NATION:
25Ew9oMprcypdK2KbecFE6Btvy5HChaDYUmLdm7aLinK
SOL:
So11111111111111111111111111111111111111112
Pinagsama NATION:
193.01M
Pinagsama SOL:
$1,246.26

NATION/SOL price stats sa Solana

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng NATION token sa DEX Meteora ay $0.001108. Ang presyo ng NATION ay pababa -6.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 350 trades na may dami ng kalakalan na $6,090.30. Ang kontrata ng NATION token ay 25Ew9oMprcypdK2KbecFE6Btvy5HChaDYUmLdm7aLinK na may market cap na $1,108,081.47. Ang kontrata ng liquidity pool ay EAuqhdCNnNhy3boLETfXvXZfxb5x2Ckcjq6pzxBwDZdp na may kabuuang halaga na naka-lock (TVL) na $407,620.86. Ang NATION/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NATION/SOL na may kontrata na address EAuqhdCNnNhy3boLETfXvXZfxb5x2Ckcjq6pzxBwDZdp ay $407,620.86.

Ang kabuuang transaksyon ng NATION/SOL ay 350 sa nakaraang 24 na oras, kung saan 176 ang mga buy transactions, at 174 ang mga sales transactions.

Ang NATION/SOL pool ay may trading volume na $6,090.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NATION sa SOL ay 0.000007127, na naitala noong 3:05 AM UTC.

Ang presyo ng pagpapalit ng 1 NATION sa USD ay $0.001108 ngayon.

NATION-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/05/20253:02:25 AMsell$12.69$0.0011080.081650.05712711,456.51
5xgcG...5hhE
3Wdk...pguT
11/05/20253:02:12 AMbuy$11.9$0.0011130.076470.05715610,686.27
5xgcG...5hhE
3rsf...twmc
11/05/20252:53:26 AMsell$10.73$0.0011040.069280.0571279,720.86
5xgcG...5hhE
agpe...j17N
11/05/20252:53:13 AMbuy$9.22$0.0011090.059490.0571568,313.97
5xgcG...5hhE
4URr...C1F9
11/05/20252:45:25 AMsell$7.5$0.0011110.04810.0571276,748.66
5xgcG...5hhE
4Zpo...X9xT
11/05/20252:45:13 AMbuy$8.27$0.0011140.053160.0571567,428.47
5xgcG...5hhE
aJtd...eDY1
11/05/20252:37:26 AMsell$8.64$0.0011050.055710.0571277,816.95
5xgcG...5hhE
2AMo...yH3o
11/05/20252:37:12 AMbuy$8.54$0.0011090.05510.0571567,700.06
5xgcG...5hhE
5ByT...8W4i
11/05/20252:28:26 AMsell$8.21$0.0010980.053310.0571277,479.86
5xgcG...5hhE
2dFo...PuGt
11/05/20252:28:12 AMbuy$7.6$0.0011010.04940.0571566,903.67
5xgcG...5hhE
2Ycc...wNLW
11/05/20252:20:26 AMsell$11.41$0.00110.073910.05712710,370.24
5xgcG...5hhE
4NkB...eG7f
11/05/20252:20:13 AMbuy$9.79$0.0011070.063270.0571568,841.53
5xgcG...5hhE
3HeR...4fKo
11/05/20252:12:26 AMsell$9.73$0.0011010.062980.0571278,836.31
5xgcG...5hhE
3h8H...PLDj
11/05/20252:12:12 AMbuy$10.63$0.0011060.068820.0571569,617.14
5xgcG...5hhE
B8De...MPcx
11/05/20252:03:27 AMsell$7.17$0.0010970.046570.0571276,533.92
5xgcG...5hhE
5zLy...PHGG
11/05/20252:03:13 AMbuy$9.06$0.0011020.058830.0571568,221.91
5xgcG...5hhE
1UMy...1K6S
11/05/20251:55:26 AMsell$9.36$0.0010830.06160.0571278,643.27
5xgcG...5hhE
3rtE...XhKU
11/05/20251:55:13 AMbuy$8.75$0.001090.057420.0571568,025.04
5xgcG...5hhE
61Bf...WfGB
11/05/20251:47:26 AMsell$9.49$0.0010640.063630.0571278,927.93
5xgcG...5hhE
5JyK...FLF9
11/05/20251:47:13 AMbuy$7.61$0.0010670.051050.0571567,134.37
5xgcG...5hhE
exAv...KGXc