WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NATION-SOL pair

Presyo USD
$0.0008189
Presyo
0.059565 SOL
TVL
$259,011
MKT CAP
$818.9K
5m
0%
1h
0%
4h
0%
24h
-1.81%
Ibahagi
TXNS
532
Mga Bumili
259
Mga Nagbenta
273
Dami
7K
Telegram price alerts
Pares:
EAuqhdCNnNhy3boLETfXvXZfxb5x2Ckcjq6pzxBwDZdp
NATION:
25Ew9oMprcypdK2KbecFE6Btvy5HChaDYUmLdm7aLinK
SOL:
So11111111111111111111111111111111111111112
Pinagsama NATION:
166.36M
Pinagsama SOL:
$1,434.07

NATION/SOL price stats sa Solana

Noong Marso 11, 2026, ang kasalukuyang presyo ng NATION token sa DEX Meteora ay $0.0008189. Ang presyo ng NATION ay pababa -1.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 532 trades na may dami ng kalakalan na $6,759.55. Ang kontrata ng NATION token ay 25Ew9oMprcypdK2KbecFE6Btvy5HChaDYUmLdm7aLinK na may market cap na $818,925.49. Ang kontrata ng liquidity pool ay EAuqhdCNnNhy3boLETfXvXZfxb5x2Ckcjq6pzxBwDZdp na may kabuuang halaga na naka-lock (TVL) na $259,011.01. Ang NATION/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NATION/SOL na may kontrata na address EAuqhdCNnNhy3boLETfXvXZfxb5x2Ckcjq6pzxBwDZdp ay $259,011.01.

Ang kabuuang transaksyon ng NATION/SOL ay 532 sa nakaraang 24 na oras, kung saan 259 ang mga buy transactions, at 273 ang mga sales transactions.

Ang NATION/SOL pool ay may trading volume na $6,759.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NATION sa SOL ay 0.000009565, na naitala noong 9:45 AM UTC.

Ang presyo ng pagpapalit ng 1 NATION sa USD ay $0.0008189 ngayon.

NATION-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/11/20264:11:41 AMsell$414.42$0.00081894.840.059565506,061.93
JD38n...624k
4KEt...nsuw
03/11/20264:09:59 AMsell$416.4$0.00082284.870.059623506,061.93
JD25q...FiMy
2Yuf...J7F4
03/11/20261:47:51 AMsell$8.84$0.00082960.10280.05965310,655.59
3durH...sjaE
pSRB...peVF
03/11/20261:47:43 AMbuy$8.87$0.00083270.10320.05969210,656.98
3durH...sjaE
5xUh...exhb
03/11/20261:42:50 AMsell$8.89$0.00082880.10350.05965310,730.42
3durH...sjaE
48Ts...igiP
03/11/20261:42:42 AMbuy$8.92$0.0008320.1040.05969210,731.85
3durH...sjaE
e1qC...fyqG
03/11/20261:37:55 AMsell$8.94$0.00082810.10430.05965310,805.38
3durH...sjaE
33Vh...5q2V
03/11/20261:37:43 AMbuy$8.98$0.00083140.10470.05969210,806.71
3durH...sjaE
39QC...y3Rm
03/11/20261:32:52 AMsell$9.03$0.00083040.1050.05965310,882.72
3durH...sjaE
4vxU...EdjV
03/11/20261:32:42 AMbuy$9.08$0.00083440.10540.05969210,884.04
3durH...sjaE
3LKA...otLG
03/11/20261:27:50 AMsell$9.09$0.00082970.10580.05965310,961.05
3durH...sjaE
5ZEo...vMVo
03/11/20261:27:42 AMbuy$9.12$0.00083240.10620.05969210,962.34
3durH...sjaE
3MZH...VWJ6
03/11/20261:22:55 AMsell$9.16$0.00083020.10650.05965311,040.76
3durH...sjaE
55iv...bU9P
03/11/20261:22:43 AMbuy$9.2$0.00083360.1070.05969211,042.13
3durH...sjaE
255s...V4eU
03/11/20261:17:50 AMsell$9.24$0.00083120.10730.05965311,119.62
3durH...sjaE
3BcF...kzuQ
03/11/20261:17:43 AMbuy$9.28$0.00083470.10770.05969211,120.4
3durH...sjaE
4oWs...haHh
03/11/20261:12:56 AMsell$9.31$0.00083070.10820.05965311,210.25
3durH...sjaE
i9c7...Ms31
03/11/20261:12:42 AMbuy$9.35$0.00083410.10860.05969211,211.72
3durH...sjaE
4AwS...NPdC
03/11/20261:08:55 AMsell$9.38$0.00083160.10890.05965311,288.81
3durH...sjaE
2NZB...DMvq
03/11/20261:07:43 AMbuy$9.42$0.00083480.10940.05969211,290.11
3durH...sjaE
4Zuw...Yj9m