WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NATION-SOL pair

Presyo USD
$0.001051
Presyo
0.057697 SOL
TVL
$371,690.63
MKT CAP
$1.1M
5m
0%
1h
0.34%
4h
1.38%
24h
-3.19%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
3K
Telegram price alerts
Pares:
EAuqhdCNnNhy3boLETfXvXZfxb5x2Ckcjq6pzxBwDZdp
NATION:
25Ew9oMprcypdK2KbecFE6Btvy5HChaDYUmLdm7aLinK
SOL:
So11111111111111111111111111111111111111112
Pinagsama NATION:
186.11M
Pinagsama SOL:
$1,288.48

NATION/SOL price stats sa Solana

Noong Enero 7, 2026, ang kasalukuyang presyo ng NATION token sa DEX Meteora ay $0.001051. Ang presyo ng NATION ay pababa -3.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7506 trades na may dami ng kalakalan na $2,613.39. Ang kontrata ng NATION token ay 25Ew9oMprcypdK2KbecFE6Btvy5HChaDYUmLdm7aLinK na may market cap na $1,051,483.81. Ang kontrata ng liquidity pool ay EAuqhdCNnNhy3boLETfXvXZfxb5x2Ckcjq6pzxBwDZdp na may kabuuang halaga na naka-lock (TVL) na $371,690.64. Ang NATION/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NATION/SOL na may kontrata na address EAuqhdCNnNhy3boLETfXvXZfxb5x2Ckcjq6pzxBwDZdp ay $371,690.64.

Ang kabuuang transaksyon ng NATION/SOL ay 7506 sa nakaraang 24 na oras, kung saan 3728 ang mga buy transactions, at 3778 ang mga sales transactions.

Ang NATION/SOL pool ay may trading volume na $2,613.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NATION sa SOL ay 0.000007697, na naitala noong 11:49 PM UTC.

Ang presyo ng pagpapalit ng 1 NATION sa USD ay $0.001051 ngayon.

NATION-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/07/202611:18:04 PMbuy$0.9539$0.0010510.0069830.057697907.25
gasTz...RpnB
2ukv...btQz
01/07/202611:17:44 PMsell$2.08$0.0010470.015220.0576671,985.14
FZiZY...7WPj
5Tmg...iteT
01/07/20269:38:27 PMsell$0.003343$0.0010420.000024580.0576663.2
2RU38...v4Vu
4FkE...cWYV
01/07/20269:36:32 PMsell$0.01352$0.0010430.000099420.05766712.96
2RU38...v4Vu
2oRu...zDM7
01/07/20269:35:24 PMsell$0.05197$0.0010440.00038140.05766749.75
2RU38...v4Vu
3kAV...WA5H
01/07/20269:34:03 PMbuy$0.06948$0.0010470.00051040.05769766.31
2RU38...v4Vu
xnZv...GbfM
01/07/20269:23:16 PMsell$0.003405$0.0010430.000025020.0576663.26
FrF3o...p81d
p2ku...ht2N
01/07/20269:21:24 PMsell$0.06436$0.0010420.00047340.05766761.75
FrF3o...p81d
ZX1h...5g9A
01/07/20269:20:49 PMbuy$0.06825$0.0010460.00050190.05769765.2
FrF3o...p81d
4FET...dnaA
01/07/20269:10:34 PMsell$0.003532$0.001040.000026020.0576663.39
Aw1QF...BJnP
5Q4Q...tKhu
01/07/20269:09:24 PMsell$0.008786$0.0010410.000064660.0576668.43
Aw1QF...BJnP
5RFV...ecu2
01/07/20269:07:32 PMsell$0.05552$0.001040.0004090.05766753.35
Aw1QF...BJnP
3rkv...C1B1
01/07/20269:05:57 PMbuy$0.06857$0.0010440.00050510.05769765.62
Aw1QF...BJnP
4Esp...r3RU
01/07/20269:03:15 PMsell$0.001581$0.0010390.000011660.0576661.52
FrF3o...p81d
3yn6...R7tu
01/07/20269:01:16 PMsell$0.01309$0.001040.000096490.05766712.58
FrF3o...p81d
3bw3...4dMB
01/07/20269:00:34 PMsell$0.004975$0.001040.000036650.0576664.78
Aw1QF...BJnP
3XAb...2GG6
01/07/20268:59:30 PMsell$0.05896$0.001040.00043450.05766756.68
FrF3o...p81d
uhPg...K9jJ
01/07/20268:59:19 PMsell$0.06666$0.001040.00049120.05766764.07
Aw1QF...BJnP
2dFt...gwpJ
01/07/20268:59:06 PMbuy$0.07249$0.0010430.00053470.05769769.46
Aw1QF...BJnP
5CsZ...mLdA
01/07/20268:58:49 PMbuy$0.07314$0.0010430.00053940.05769770.08
FrF3o...p81d
24kk...9emu