WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NATION-SOL pair

Presyo USD
$0.0005335
Presyo
0.056544 SOL
TVL
$204,304.19
MKT CAP
$533.6K
5m
0.00%
1h
0.52%
4h
-0.88%
24h
-4.54%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
31K
Telegram price alerts
Pares:
EAuqhdCNnNhy3boLETfXvXZfxb5x2Ckcjq6pzxBwDZdp
NATION:
25Ew9oMprcypdK2KbecFE6Btvy5HChaDYUmLdm7aLinK
SOL:
So11111111111111111111111111111111111111112
Pinagsama NATION:
201.53M
Pinagsama SOL:
$1,186.89

NATION/SOL price stats sa Solana

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng NATION token sa DEX Meteora ay $0.0005335. Ang presyo ng NATION ay pababa -4.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2069 trades na may dami ng kalakalan na $31,264.26. Ang kontrata ng NATION token ay 25Ew9oMprcypdK2KbecFE6Btvy5HChaDYUmLdm7aLinK na may market cap na $533,587.83. Ang kontrata ng liquidity pool ay EAuqhdCNnNhy3boLETfXvXZfxb5x2Ckcjq6pzxBwDZdp na may kabuuang halaga na naka-lock (TVL) na $204,304.20. Ang NATION/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NATION/SOL na may kontrata na address EAuqhdCNnNhy3boLETfXvXZfxb5x2Ckcjq6pzxBwDZdp ay $204,304.20.

Ang kabuuang transaksyon ng NATION/SOL ay 2069 sa nakaraang 24 na oras, kung saan 1030 ang mga buy transactions, at 1039 ang mga sales transactions.

Ang NATION/SOL pool ay may trading volume na $31,264.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NATION sa SOL ay 0.000006544, na naitala noong 8:51 PM UTC.

Ang presyo ng pagpapalit ng 1 NATION sa USD ay $0.0005335 ngayon.

NATION-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/18/20268:49:07 PMsell$7.05$0.00053350.086480.05654413,214.04
FrF3o...p81d
4Syp...BMEq
02/18/20268:49:01 PMsell$7.47$0.00053320.091720.05654514,012.61
F2Qse...Q2sY
5Pvr...F5BS
02/18/20268:48:55 PMsell$8.07$0.00053330.099080.05654615,135.6
Aw1QF...BJnP
34SF...n92V
02/18/20268:48:49 PMsell$8.88$0.00053330.10910.05654716,665.03
2RU38...v4Vu
URGq...5nTf
02/18/20268:48:42 PMsell$9.45$0.00053340.1160.05654817,719.21
BcESu...FVSF
2t4i...ZRYB
02/18/20268:48:33 PMbuy$7.07$0.00053560.086830.05657513,205.96
FrF3o...p81d
3XHe...Akwt
02/18/20268:48:28 PMbuy$7.5$0.00053550.092070.05657414,005.01
F2Qse...Q2sY
44Kr...hLmu
02/18/20268:48:24 PMbuy$8.1$0.00053550.099430.05657315,127.75
Aw1QF...BJnP
3J23...L6Gw
02/18/20268:48:20 PMbuy$8.91$0.00053540.10940.05657216,657.91
2RU38...v4Vu
2X4m...K7XS
02/18/20268:48:15 PMbuy$9.48$0.00053530.11630.05657117,713.77
BcESu...FVSF
22tQ...cApn
02/18/20268:44:08 PMsell$7.08$0.00053310.087020.05654413,297.23
FrF3o...p81d
4Zoh...jSih
02/18/20268:44:02 PMsell$7.52$0.00053350.092260.05654514,095.4
F2Qse...Q2sY
4Z48...t9iJ
02/18/20268:43:56 PMsell$8.12$0.00053350.099650.05654615,222.99
Aw1QF...BJnP
4FdX...BuRQ
02/18/20268:43:50 PMsell$8.94$0.00053360.10960.05654716,752.61
2RU38...v4Vu
53yR...iigy
02/18/20268:43:43 PMsell$9.5$0.00053370.11650.05654817,800.24
BcESu...FVSF
4TLU...H1X1
02/18/20268:43:34 PMbuy$7.12$0.00053580.087360.05657513,288
FrF3o...p81d
5bgi...dxGF
02/18/20268:43:29 PMbuy$7.54$0.00053570.092610.05657414,088.23
F2Qse...Q2sY
dVeT...sV52
02/18/20268:43:24 PMbuy$8.15$0.00053560.10.05657315,216.65
Aw1QF...BJnP
fYgm...GqKk
02/18/20268:43:20 PMbuy$8.96$0.00053550.110.05657216,746.11
2RU38...v4Vu
Xy9h...VYk6
02/18/20268:43:15 PMbuy$9.52$0.00053540.11690.05657117,794.4
BcESu...FVSF
4SE1...d6gc