WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NATION-SOL pair

Presyo USD
$0.0004643
Presyo
0.056296 SOL
TVL
$180,266.28
MKT CAP
$464.3K
5m
-0.05%
1h
-0.57%
4h
-0.55%
24h
-0.52%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
5K
Telegram price alerts
Pares:
EAuqhdCNnNhy3boLETfXvXZfxb5x2Ckcjq6pzxBwDZdp
NATION:
25Ew9oMprcypdK2KbecFE6Btvy5HChaDYUmLdm7aLinK
SOL:
So11111111111111111111111111111111111111112
Pinagsama NATION:
205.41M
Pinagsama SOL:
$1,151.02

NATION/SOL price stats sa Solana

Noong Agosto 6, 2026, ang kasalukuyang presyo ng NATION token sa DEX Meteora ay $0.0004643. Ang presyo ng NATION ay pababa -0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2952 trades na may dami ng kalakalan na $5,485.01. Ang kontrata ng NATION token ay 25Ew9oMprcypdK2KbecFE6Btvy5HChaDYUmLdm7aLinK na may market cap na $464,333.70. Ang kontrata ng liquidity pool ay EAuqhdCNnNhy3boLETfXvXZfxb5x2Ckcjq6pzxBwDZdp na may kabuuang halaga na naka-lock (TVL) na $180,266.28. Ang NATION/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NATION/SOL na may kontrata na address EAuqhdCNnNhy3boLETfXvXZfxb5x2Ckcjq6pzxBwDZdp ay $180,266.28.

Ang kabuuang transaksyon ng NATION/SOL ay 2952 sa nakaraang 24 na oras, kung saan 1474 ang mga buy transactions, at 1478 ang mga sales transactions.

Ang NATION/SOL pool ay may trading volume na $5,485.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NATION sa SOL ay 0.000006296, na naitala noong 1:33 AM UTC.

Ang presyo ng pagpapalit ng 1 NATION sa USD ay $0.0004643 ngayon.

NATION-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/06/20261:32:38 AMsell$1.21$0.00046430.016530.0562962,626.86
3durH...sjaE
QEbn...pwWb
08/06/20261:32:30 AMbuy$1.22$0.00046610.016610.0563212,627.89
3durH...sjaE
4QNH...dpr5
08/06/20261:31:36 AMsell$1.22$0.00046370.016570.0562962,632.29
3durH...sjaE
4EGU...fS3k
08/06/20261:31:29 AMbuy$1.22$0.00046560.016640.0563212,633.31
3durH...sjaE
27Z1...8NpR
08/06/20261:30:37 AMsell$1.22$0.0004640.01660.0562962,638.04
3durH...sjaE
57ra...yExL
08/06/20261:30:29 AMbuy$1.22$0.00046590.016680.0563212,639.01
3durH...sjaE
25Pg...R78h
08/06/20261:29:38 AMsell$1.22$0.0004640.016650.0562962,644.73
3durH...sjaE
2PVV...fHVi
08/06/20261:29:30 AMbuy$1.23$0.00046590.016720.0563212,645.73
3durH...sjaE
V9AY...LczA
08/06/20261:28:37 AMsell$1.23$0.00046440.016690.0562962,650.86
3durH...sjaE
3yZK...ooJj
08/06/20261:28:29 AMbuy$1.23$0.00046620.016760.0563212,651.85
3durH...sjaE
3RK7...du5v
08/06/20261:27:35 AMsell$1.23$0.0004640.016730.0562962,657.23
3durH...sjaE
67Jv...7ktB
08/06/20261:27:29 AMbuy$1.23$0.00046590.01680.0563212,658.25
3durH...sjaE
3Auj...sCaX
08/06/20261:26:38 AMsell$1.23$0.00046450.016760.0562962,663.24
3durH...sjaE
3Lpa...XfuH
08/06/20261:26:30 AMbuy$1.24$0.00046610.016840.0563212,664.25
3durH...sjaE
2eCN...Bg9U
08/06/20261:25:36 AMsell$1.24$0.00046470.01680.0562962,669.28
3durH...sjaE
2PnZ...AJRM
08/06/20261:25:28 AMbuy$1.24$0.00046620.016880.0563212,670.31
3durH...sjaE
36kM...kjdw
08/06/20261:24:36 AMsell$1.24$0.00046470.016840.0562962,675.07
3durH...sjaE
4aeN...Ai3A
08/06/20261:24:29 AMbuy$1.24$0.00046620.016910.0563212,676.09
3durH...sjaE
5em9...EqWC
08/06/20261:23:37 AMsell$1.24$0.00046460.016880.0562962,681.16
3durH...sjaE
2QME...Dr1i
08/06/20261:23:29 AMbuy$1.25$0.00046650.016950.0563212,682.15
3durH...sjaE
4ABB...fRAX