WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NATION-SOL pair

Presyo USD
$0.002019
Presyo
0.05975 SOL
TVL
$636,740.84
MKT CAP
$2M
5m
0%
1h
0.18%
4h
-0.08%
24h
1.46%
Ibahagi
TXNS
372
Mga Bumili
186
Mga Nagbenta
186
Dami
24K
Telegram price alerts
Pares:
EAuqhdCNnNhy3boLETfXvXZfxb5x2Ckcjq6pzxBwDZdp
NATION:
25Ew9oMprcypdK2KbecFE6Btvy5HChaDYUmLdm7aLinK
SOL:
So11111111111111111111111111111111111111112
Pinagsama NATION:
165.03M
Pinagsama SOL:
$1,465.76

NATION/SOL price stats sa Solana

Noong Setyembre 5, 2025, ang kasalukuyang presyo ng NATION token sa DEX Meteora ay $0.002019. Ang presyo ng NATION ay pataas 1.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 372 trades na may dami ng kalakalan na $23,751.76. Ang kontrata ng NATION token ay 25Ew9oMprcypdK2KbecFE6Btvy5HChaDYUmLdm7aLinK na may market cap na $2,019,159.33. Ang kontrata ng liquidity pool ay EAuqhdCNnNhy3boLETfXvXZfxb5x2Ckcjq6pzxBwDZdp na may kabuuang halaga na naka-lock (TVL) na $636,740.84. Ang NATION/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NATION/SOL na may kontrata na address EAuqhdCNnNhy3boLETfXvXZfxb5x2Ckcjq6pzxBwDZdp ay $636,740.84.

Ang kabuuang transaksyon ng NATION/SOL ay 372 sa nakaraang 24 na oras, kung saan 186 ang mga buy transactions, at 186 ang mga sales transactions.

Ang NATION/SOL pool ay may trading volume na $23,751.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NATION sa SOL ay 0.00000975, na naitala noong 12:19 PM UTC.

Ang presyo ng pagpapalit ng 1 NATION sa USD ay $0.002019 ngayon.

NATION-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/05/202512:19:09 PMsell$58.08$0.0020190.28050.0597528,767.59
5xgcG...5hhE
fkyM...pPKu
09/05/202512:19:00 PMbuy$67.82$0.0020270.32750.05978933,457.96
5xgcG...5hhE
32m6...k5X5
09/05/202512:10:52 PMsell$66.66$0.0020130.32280.0597533,106.43
5xgcG...5hhE
K1Kk...UfZY
09/05/202512:10:42 PMbuy$53.4$0.0020210.25860.05978926,415.35
5xgcG...5hhE
5SP7...rsMq
09/05/202512:04:44 PMsell$9.26$0.0020150.044820.0597494,597.7
4rbcz...iZ33
4nuu...q2jq
09/05/202512:04:35 PMsell$22.14$0.0020150.1070.0597510,983.5
5JuMu...7Q2P
FfH8...5EWK
09/05/202512:02:32 PMsell$53.61$0.0020120.25970.05975226,636.44
5xgcG...5hhE
2Fke...NbVb
09/05/202512:02:19 PMbuy$59.75$0.0020210.28940.05979129,564.92
5xgcG...5hhE
2ony...LCTz
09/05/202511:54:11 AMsell$60.21$0.0020160.29110.05975229,858.18
5xgcG...5hhE
2wJ8...axkW
09/05/202511:54:00 AMbuy$67.91$0.0020240.32840.05979133,542.21
5xgcG...5hhE
2rr7...vVkR
09/05/202511:45:49 AMsell$73.24$0.0020180.35380.05975236,278.98
5xgcG...5hhE
4Ftq...GgWX
09/05/202511:45:39 AMbuy$59.89$0.0020260.28930.05979129,548.2
5xgcG...5hhE
3q5h...Fj1t
09/05/202511:37:30 AMsell$46.27$0.0020170.22360.05975222,937.37
5xgcG...5hhE
3KxJ...eN7K
09/05/202511:37:19 AMbuy$62.59$0.0020260.30240.05979130,886.82
5xgcG...5hhE
4X8g...aT6r
09/05/202511:29:09 AMsell$72.97$0.0020170.35270.05975236,175.28
5xgcG...5hhE
pnpS...vLXC
09/05/202511:28:59 AMbuy$65.01$0.0020250.31420.05979132,096.28
5xgcG...5hhE
3E1a...oLHZ
09/05/202511:20:51 AMsell$55.74$0.0020150.26970.05975227,657.59
5xgcG...5hhE
2xkh...WQCr
09/05/202511:20:39 AMbuy$62.31$0.0020230.30150.05979130,802.36
5xgcG...5hhE
2kUf...VBJh
09/05/202511:12:30 AMsell$71.22$0.0020110.34530.05975235,409.14
5xgcG...5hhE
3RsA...65Z7
09/05/202511:12:19 AMbuy$55.23$0.0020190.26780.05979127,351.4
5xgcG...5hhE
5B19...jjjo