WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NATION-SOL pair

Presyo USD
$0.00161
Presyo
0.058009 SOL
TVL
$559,746.21
MKT CAP
$1.6M
5m
-0.09%
1h
-1.28%
4h
-0.39%
24h
-6.61%
Ibahagi
TXNS
349
Mga Bumili
165
Mga Nagbenta
184
Dami
21K
Telegram price alerts
Pares:
EAuqhdCNnNhy3boLETfXvXZfxb5x2Ckcjq6pzxBwDZdp
NATION:
25Ew9oMprcypdK2KbecFE6Btvy5HChaDYUmLdm7aLinK
SOL:
So11111111111111111111111111111111111111112
Pinagsama NATION:
182.1M
Pinagsama SOL:
$1,325.99

NATION/SOL price stats sa Solana

Noong Setyembre 25, 2025, ang kasalukuyang presyo ng NATION token sa DEX Meteora ay $0.00161. Ang presyo ng NATION ay pababa -6.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 349 trades na may dami ng kalakalan na $20,857.14. Ang kontrata ng NATION token ay 25Ew9oMprcypdK2KbecFE6Btvy5HChaDYUmLdm7aLinK na may market cap na $1,610,061.05. Ang kontrata ng liquidity pool ay EAuqhdCNnNhy3boLETfXvXZfxb5x2Ckcjq6pzxBwDZdp na may kabuuang halaga na naka-lock (TVL) na $559,746.21. Ang NATION/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NATION/SOL na may kontrata na address EAuqhdCNnNhy3boLETfXvXZfxb5x2Ckcjq6pzxBwDZdp ay $559,746.21.

Ang kabuuang transaksyon ng NATION/SOL ay 349 sa nakaraang 24 na oras, kung saan 165 ang mga buy transactions, at 184 ang mga sales transactions.

Ang NATION/SOL pool ay may trading volume na $20,857.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NATION sa SOL ay 0.000008009, na naitala noong 3:35 PM UTC.

Ang presyo ng pagpapalit ng 1 NATION sa USD ay $0.00161 ngayon.

NATION-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/25/20253:32:10 PMsell$28.91$0.001610.14380.05800917,959.34
5xgcG...5hhE
2yiF...uGDR
09/25/20253:31:58 PMbuy$36.91$0.0016170.18340.05804122,815.24
5xgcG...5hhE
31ek...eX43
09/25/20253:30:58 PMsell$29.07$0.0016110.14450.05800918,042.33
FJxE2...mA56
HzRQ...Crr2
09/25/20253:23:44 PMsell$45.06$0.0016160.22330.05801127,875.79
5xgcG...5hhE
5DPK...Bn3n
09/25/20253:23:35 PMbuy$31.35$0.0016230.15530.05804319,318.15
5xgcG...5hhE
45fv...CLAQ
09/25/20253:17:00 PMsell$87.87$0.0016180.4350.05801354,295.59
5ACSe...VVW4
2LsY...TSTK
09/25/20253:15:25 PMsell$42.82$0.0016220.21160.05801626,397.27
5xgcG...5hhE
5rXo...oUAE
09/25/20253:15:15 PMbuy$44.7$0.0016270.22110.05804827,471.45
5xgcG...5hhE
gfsK...Bi1Z
09/25/20253:07:05 PMsell$33.87$0.0016260.16690.05801620,827.15
5xgcG...5hhE
2MeR...ALRg
09/25/20253:06:54 PMbuy$43.4$0.001630.21420.05804826,624.53
5xgcG...5hhE
4ru6...NF62
09/25/20252:58:45 PMsell$45.4$0.0016260.22370.05801627,912.25
5xgcG...5hhE
3yb5...ADwG
09/25/20252:58:34 PMbuy$46.61$0.0016330.22970.05804828,541.9
5xgcG...5hhE
62zq...Wd3B
09/25/20252:50:42 PMbuy$9.89$0.001630.048830.0580466,069.41
FJxE2...mA56
sjsr...8CEV
09/25/20252:50:24 PMsell$39.21$0.0016240.19340.05801524,137.88
5xgcG...5hhE
3QXd...BLz9
09/25/20252:50:14 PMbuy$40.68$0.0016310.20060.05804724,930.97
5xgcG...5hhE
5KYH...sdK4
09/25/20252:49:56 PMbuy$9.9$0.0016320.048810.0580466,066.4
FJxE2...mA56
3tqi...1z4y
09/25/20252:49:37 PMbuy$9.91$0.0016330.048830.0580456,070.3
FJxE2...mA56
k683...xN4W
09/25/20252:42:04 PMsell$50.51$0.0016260.24880.05801431,050.25
5xgcG...5hhE
yVyF...73gZ
09/25/20252:41:54 PMbuy$40.67$0.0016320.20050.05804624,922.12
5xgcG...5hhE
246x...jzJv
09/25/20252:33:43 PMsell$34.25$0.0016310.16830.05801421,004.83
5xgcG...5hhE
5z4u...CoyZ