WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NASY-SOL pair

Presyo USD
$0.3968
Presyo
0.002472 SOL
TVL
$48,120.95
MKT CAP
$39.7M
5m
0%
1h
0%
4h
1.43%
24h
-3.24%
Ibahagi
TXNS
87
Mga Bumili
17
Mga Nagbenta
70
Dami
4K
Telegram price alerts
Pares:
Ekx4jPnrzrfw2c5x4ws15ECJ2AHmovk1qTjiQjkMSBMw
NASY:
6fDcEokjvrfTEjyTYj3Ar8YzYGQquoQGLohSRH3xPtr4
SOL:
So11111111111111111111111111111111111111112
Pinagsama NASY:
63,649.08
Pinagsama SOL:
$142.45

NASY/SOL price stats sa Solana

Noong Mayo 30, 2025, ang kasalukuyang presyo ng NASY token sa DEX Meteora ay $0.3968. Ang presyo ng NASY ay pababa -3.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $3,535.51. Ang kontrata ng NASY token ay 6fDcEokjvrfTEjyTYj3Ar8YzYGQquoQGLohSRH3xPtr4 na may market cap na $39,682,436.52. Ang kontrata ng liquidity pool ay Ekx4jPnrzrfw2c5x4ws15ECJ2AHmovk1qTjiQjkMSBMw na may kabuuang halaga na naka-lock (TVL) na $48,120.95. Ang NASY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NASY/SOL na may kontrata na address Ekx4jPnrzrfw2c5x4ws15ECJ2AHmovk1qTjiQjkMSBMw ay $48,120.95.

Ang kabuuang transaksyon ng NASY/SOL ay 87 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 70 ang mga sales transactions.

Ang NASY/SOL pool ay may trading volume na $3,535.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NASY sa SOL ay 0.002472, na naitala noong 9:18 PM UTC.

Ang presyo ng pagpapalit ng 1 NASY sa USD ay $0.3968 ngayon.

NASY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/30/20257:28:09 PMbuy$159.69$0.39680.9950.002472402.42
HKiKR...ewfA
438C...B9o7
05/30/20254:48:42 PMsell$4.56$0.3820.028870.00241811.94
CRKxi...1iZs
4B1o...jR8R
05/30/20254:17:47 PMsell$7.75$0.38860.048280.00241919.96
CeS6p...3fQ3
5wfH...s2zU
05/30/20254:10:04 PMsell$2.31$0.39150.01430.002425.9
2qBjF...yZTD
6btP...vNu6
05/30/20253:57:41 PMsell$53.27$0.39120.33030.002425136.18
ZaFHn...FtiQ
39Tm...qXQp
05/30/20252:58:50 PMsell$2.31$0.39240.014310.0024315.88
58Sxj...GhCE
34qU...ZyWw
05/30/20252:30:51 PMbuy$49.75$0.39650.30940.002465125.47
C5DEP...CcdH
5cqY...mLDH
05/30/20251:54:41 PMsell$3.51$0.39120.021750.0024218.98
BLmGA...Cda2
2obf...XK18
05/30/20251:50:47 PMbuy$14$0.39830.086460.0024635.14
4xLvC...pp2X
4cC9...1Zi6
05/30/20251:44:29 PMsell$14.12$0.39310.086980.0024235.92
CKoqT...zpnV
4Wse...iobh
05/30/20251:36:02 PMbuy$29.79$0.39780.1840.00245874.87
C5DEP...CcdH
4fKp...2VDm
05/30/20251:07:09 PMbuy$162.26$0.39790.9950.00244407.78
HKiKR...ewfA
3rXf...KMD1
05/30/202512:19:38 PMsell$4.63$0.38840.028490.00238611.94
Dm1c1...FEgi
UwyT...frEf
05/30/202512:18:46 PMsell$15.41$0.38880.094690.00238839.65
BYNWR...DZC5
43Pv...Psoo
05/30/202512:17:00 PMsell$15.41$0.38880.09480.00239139.65
sCJvK...vNk6
5Rah...KU6H
05/30/202512:12:07 PMsell$16.82$0.38960.10330.00239443.17
5fWe3...Ye6v
441k...tDaS
05/30/202512:11:28 PMsell$16.81$0.38940.10350.00239743.17
F84GC...eRyx
4FEh...b3fc
05/30/202512:10:28 PMsell$16.87$0.39080.10360.002443.17
GFeNF...bqeT
HZDh...awjH
05/30/202512:09:56 PMsell$16.94$0.39250.10370.00240343.17
2RL4V...ncxq
B8EP...moXC
05/30/202512:09:17 PMsell$17.01$0.39410.10390.00240743.17
GxhGW...F66M
3bkD...c3nN