WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUZE-SOL pair

Presyo USD
$0.00002738
Presyo
0.061985 SOL
TVL
$42,066.47
MKT CAP
$27.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
BQPNGwZzUagqwhnwFBhrRpa4MH3GBNMj78TEw2LG1ncJ
MUZE:
Ahh7JmF9zfiGbc9dCGvmUuiYSoJUckVi1HoBHDJhijhL
SOL:
So11111111111111111111111111111111111111112
Pinagsama MUZE:
814.27M
Pinagsama SOL:
$143.33

MUZE/SOL price stats sa Solana

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng MUZE token sa DEX Meteora ay $0.00002738. Ang presyo ng MUZE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MUZE token ay Ahh7JmF9zfiGbc9dCGvmUuiYSoJUckVi1HoBHDJhijhL na may market cap na $27,365.44. Ang kontrata ng liquidity pool ay BQPNGwZzUagqwhnwFBhrRpa4MH3GBNMj78TEw2LG1ncJ na may kabuuang halaga na naka-lock (TVL) na $42,066.48. Ang MUZE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUZE/SOL na may kontrata na address BQPNGwZzUagqwhnwFBhrRpa4MH3GBNMj78TEw2LG1ncJ ay $42,066.48.

Ang kabuuang transaksyon ng MUZE/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MUZE/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUZE sa SOL ay 0.0000001985, na naitala noong 3:23 AM UTC.

Ang presyo ng pagpapalit ng 1 MUZE sa USD ay $0.00002738 ngayon.

MUZE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/10/20259:29:43 PMbuy$19.9$0.000027380.14430.061985726,881.21
BQB3m...Zo2E
3cMi...mZFt
12/09/20255:17:02 PMsell$0.3811$0.000027760.0026350.0619213,726.3
D9fu4...Cvjp
2D9z...iKSe
12/04/20252:58:15 PMsell$7.52$0.000027190.053120.06192276,542.64
w59sd...BWkm
4KrE...xnMi
12/01/20253:21:21 AMsell$4.99$0.000024390.039320.061921204,628.78
CLTwZ...hd5B
3jAp...sWwa
11/29/20252:05:55 AMsell$0.5636$0.000026390.0041040.06192121,354.15
EYCws...3q3S
39Wp...TyYK
11/27/20255:55:42 PMsell$5,936.39$0.0000345241.870.062435171.94M
A8sDr...5AvS
4cMH...N7ie
11/27/20254:56:03 PMsell$5.08$0.00004360.035850.063076116,550.2
6fUkZ...U4iA
5UPY...Ds2y
11/26/20259:08:35 PMsell$132.87$0.000044220.92870.0630913M
D4CSA...e8N1
5xB1...mVLW
11/24/202512:06:46 PMsell$0.8263$0.000040240.0063760.06310520,534.61
7fbrW...42Ki
49QB...Suua
11/20/20258:42:18 PMbuy$129.45$0.000042550.97070.063193.04M
D4CSA...e8N1
2AeE...3raw
11/17/202511:41:37 PMsell$0.9698$0.000040120.0074290.06307424,167.17
Cmwrp...RG8J
n6d9...tApt
11/14/20257:29:34 PMsell$5.24$0.000043880.036730.063074119,511.04
4nofp...zCnw
5Vwx...KBur
11/11/20252:35:13 PMsell$1.23$0.000049950.0076160.06307324,778.05
ErSAH...s16T
3Jin...rDtH
11/04/20256:48:46 PMsell$212.72$0.000047811.370.0630934.45M
8ZdqD...PUZK
2cqX...3gY8
11/04/20256:48:44 PMsell$12.72$0.000048190.082230.063115263,933.31
FnePw...HmDY
35jk...a8E3
11/03/20258:47:22 PMsell$48.08$0.000051480.29150.063121933,931.28
4fg6H...wKdM
26U1...mR7n
11/03/20258:41:43 PMsell$102.99$0.00005210.61980.0631351.98M
ARBBt...qfhs
3enA...gRkG
11/03/20258:39:24 PMsell$40.21$0.000052240.24230.063148769,697.52
8Dh7K...htxK
XqvH...dXQT
11/03/20258:32:14 PMsell$3.16$0.000052510.019020.06315260,344.76
FAhya...ZAQX
3buh...Hyay
11/03/20258:32:13 PMsell$85.03$0.000052650.51050.0631611.61M
CBvCD...8LX7
DueG...6kpC