WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUZE-SOL pair

Presyo USD
$0.0001668
Presyo
0.051064 SOL
TVL
$111,682.58
MKT CAP
$166.8K
5m
0%
1h
-0.39%
4h
0.03%
24h
-29.78%
Ibahagi
TXNS
81
Mga Bumili
28
Mga Nagbenta
53
Dami
19K
Telegram price alerts
Pares:
BQPNGwZzUagqwhnwFBhrRpa4MH3GBNMj78TEw2LG1ncJ
MUZE:
Ahh7JmF9zfiGbc9dCGvmUuiYSoJUckVi1HoBHDJhijhL
SOL:
So11111111111111111111111111111111111111112
Pinagsama MUZE:
346.24M
Pinagsama SOL:
$344.14

MUZE/SOL price stats sa Solana

Noong Hunyo 4, 2025, ang kasalukuyang presyo ng MUZE token sa DEX Meteora ay $0.0001668. Ang presyo ng MUZE ay pababa -29.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $19,086.51. Ang kontrata ng MUZE token ay Ahh7JmF9zfiGbc9dCGvmUuiYSoJUckVi1HoBHDJhijhL na may market cap na $166,820.94. Ang kontrata ng liquidity pool ay BQPNGwZzUagqwhnwFBhrRpa4MH3GBNMj78TEw2LG1ncJ na may kabuuang halaga na naka-lock (TVL) na $111,682.58. Ang MUZE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUZE/SOL na may kontrata na address BQPNGwZzUagqwhnwFBhrRpa4MH3GBNMj78TEw2LG1ncJ ay $111,682.58.

Ang kabuuang transaksyon ng MUZE/SOL ay 81 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 53 ang mga sales transactions.

Ang MUZE/SOL pool ay may trading volume na $19,086.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUZE sa SOL ay 0.000001064, na naitala noong 6:47 AM UTC.

Ang presyo ng pagpapalit ng 1 MUZE sa USD ay $0.0001668 ngayon.

MUZE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/04/20255:55:26 AMsell$29.43$0.00016680.18780.051064176,418.33
83Cb8...SWzG
4mZU...oV2X
06/04/20255:38:07 AMsell$13.21$0.00016650.084570.05106579,360.79
HgiDy...LLt5
4jbp...iLV5
06/04/20255:10:38 AMsell$102.32$0.00016740.65230.051067610,932.8
FnePw...HmDY
2n5Q...TeW1
06/04/20253:00:17 AMbuy$31.11$0.00017250.19920.051104180,380.82
6fBCk...hiPd
RXbL...SkQN
06/04/20252:59:55 AMsell$0.8158$0.00016690.0052220.0510684,887.55
5wXXx...HMzi
7KBE...jCiX
06/04/20252:41:40 AMbuy$211.57$0.0001721.350.0510991.23M
yhCvq...int6
46TA...4r3X
06/04/20251:59:31 AMsell$59.18$0.00016670.37680.051062354,862.18
6bf1y...nee5
5nvU...2md3
06/04/20251:50:10 AMsell$76.62$0.00016690.48860.051064458,979.73
HUvA6...4YUr
4Ye8...eHnE
06/04/20251:42:22 AMbuy$3.06$0.00017260.019540.051117,751.88
G4K4A...vBHa
2CTa...p3WK
06/04/20251:40:06 AMsell$639.43$0.00016874.080.0510773.79M
CRQq9...hmjN
3fxa...Wnxr
06/04/20251:26:15 AMsell$4.05$0.0001710.025830.05108923,709.67
3nTXb...mDuJ
5Yu4...jmWm
06/04/202512:04:02 AMsell$0.05959$0.00016960.00038260.051089351.25
8mfuc...j25u
3DMX...t3TL
06/03/202511:55:47 PMbuy$44.48$0.00017460.28630.051124254,674.23
6wEt7...XuHM
4mpB...mkaQ
06/03/202511:52:28 PMsell$301.82$0.00016961.940.0510931.78M
ENp6E...QzFS
5NLs...jj6c
06/03/202511:27:31 PMsell$4.03$0.0001710.025940.05109923,598.66
4YBVr...1Mev
LN12...qNUA
06/03/202511:16:49 PMbuy$51.73$0.00017690.33170.051134292,425.23
9u7Fw...45FV
3bvF...JTHN
06/03/202511:10:25 PMbuy$21.45$0.00017650.13760.051133121,485.51
Gntaq...PSHE
3FBS...jj7K
06/03/202511:08:35 PMsell$226.66$0.00017151.450.05111.32M
BKvJJ...bYES
5wNS...2hb3
06/03/202510:11:23 PMbuy$0.09955$0.00017710.00064130.051141561.87
3FBUs...o9bH
47C5...XhFY
06/03/202510:09:23 PMsell$239.52$0.00017241.540.0511091.39M
51zcw...ts4j
5JiM...65pJ