WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MTK-SOL pair

Presyo USD
$0.00002868
Presyo
0.061982 SOL
TVL
$8.2M
MKT CAP
$28.6K
5m
0%
1h
0%
4h
0%
24h
0.91%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
3SJLaUX1sRch4UntR3Z1ywwDpXjTWmQBniLEzRnAH62d
MTK:
HB99pDdRG7mBpzWXkmvDJF3XCaDQ5HBEow5zAj6RadF6
SOL:
So11111111111111111111111111111111111111112
Pinagsama MTK:
3M
Pinagsama SOL:
$56,690.63

MTK/SOL price stats sa Solana

Noong Mayo 5, 2025, ang kasalukuyang presyo ng MTK token sa DEX Meteora ay $0.00002868. Ang presyo ng MTK ay pataas 0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.39. Ang kontrata ng MTK token ay HB99pDdRG7mBpzWXkmvDJF3XCaDQ5HBEow5zAj6RadF6 na may market cap na $28,634.49. Ang kontrata ng liquidity pool ay 3SJLaUX1sRch4UntR3Z1ywwDpXjTWmQBniLEzRnAH62d na may kabuuang halaga na naka-lock (TVL) na $8,201,715.54. Ang MTK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MTK/SOL na may kontrata na address 3SJLaUX1sRch4UntR3Z1ywwDpXjTWmQBniLEzRnAH62d ay $8,201,715.54.

Ang kabuuang transaksyon ng MTK/SOL ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MTK/SOL pool ay may trading volume na $1.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MTK sa SOL ay 0.0000001982, na naitala noong 6:39 AM UTC.

Ang presyo ng pagpapalit ng 1 MTK sa USD ay $0.00002868 ngayon.

MTK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/05/20252:29:51 AMbuy$0.4627$0.000028680.0031980.06198216,130.59
FkdDH...CzNm
4idc...ddNb
05/04/20258:30:31 AMbuy$0.9322$0.000028420.0063960.0619532,792.87
FkdDH...CzNm
554x...tTQn
04/30/20259:57:41 AMbuy$0.9421$0.000028090.0063960.06190733,530.61
FkdDH...CzNm
oi6a...qQ1Z
04/30/20259:28:45 AMsell$0.3312$0.000027790.0022480.06188611,915.98
26ooG...FtEb
4xMy...2TRt
04/30/20258:47:06 AMsell$0.9561$0.000028070.0065240.06191534,061.65
FkdDH...CzNm
2FTt...p1Ny
04/30/20258:46:34 AMsell$0.3277$0.000028520.0022340.06194411,491.44
26ooG...FtEb
4b4K...Fxd1
04/30/20258:46:33 AMsell$0.9572$0.000028940.0065250.06197333,068.13
FkdDH...CzNm
3iKY...Tf2J
04/30/20253:53:05 AMsell$1.34$0.000029920.0091350.06202545,093.66
FreeZ...xD6a
3U2U...jLon
04/30/20251:21:47 AMsell$3.72$0.000031350.025450.062143118,727.1
FreeZ...xD6a
44mD...A5J5
04/29/202511:33:10 PMsell$0.4698$0.000032740.0032220.06224514,349.31
FkdDH...CzNm
YeHg...gEzw
04/29/202511:32:27 PMsell$0.4694$0.000033010.0032250.06226814,217.91
FkdDH...CzNm
yhqS...yGh2
04/29/202511:32:10 PMsell$0.4699$0.000033350.0032280.06229114,088.33
FkdDH...CzNm
2F3u...4WZm
04/29/20257:17:58 PMbuy$0.4192$0.000034490.0027980.06230212,153.45
26ooG...FtEb
9Jhu...6dLd
04/29/20257:17:56 PMbuy$0.4792$0.000034170.0031980.0622814,023.56
FkdDH...CzNm
4R8R...z4Gj
04/29/20254:35:30 PMsell$0.9693$0.000034140.0064820.06228328,391.32
FkdDH...CzNm
x629...FNoh
04/29/20253:07:23 PMsell$0.4754$0.000034310.0032120.06231813,855.58
FkdDH...CzNm
4cBb...qmKw
04/29/20253:07:07 PMsell$0.5901$0.000034730.0039840.06234416,993.63
arb9F...XMXU
2hzy...1agq
04/29/20253:06:59 PMsell$1.94$0.000035650.01310.06240654,468
FkdDH...CzNm
4Q6b...owN9
04/29/20259:46:10 AMbuy$0.476$0.000036510.0031980.06245313,036.53
FkdDH...CzNm
2Jzt...sAxg
04/29/20259:46:10 AMbuy$0.697$0.000036080.0046820.06242419,317.87
8L2y5...bt8j
3F12...VJDt