WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MTK-SOL pair

Presyo USD
$0.057291
Presyo
0.075838 SOL
TVL
$75.95
MKT CAP
$7.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
3SJLaUX1sRch4UntR3Z1ywwDpXjTWmQBniLEzRnAH62d
MTK:
HB99pDdRG7mBpzWXkmvDJF3XCaDQ5HBEow5zAj6RadF6
SOL:
So11111111111111111111111111111111111111112
Pinagsama MTK:
5.33M
Pinagsama SOL:
$0.2972

MTK/SOL price stats sa Solana

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng MTK token sa DEX Meteora ay $0.000007291. Ang presyo ng MTK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MTK token ay HB99pDdRG7mBpzWXkmvDJF3XCaDQ5HBEow5zAj6RadF6 na may market cap na $7,278.40. Ang kontrata ng liquidity pool ay 3SJLaUX1sRch4UntR3Z1ywwDpXjTWmQBniLEzRnAH62d na may kabuuang halaga na naka-lock (TVL) na $75.96. Ang MTK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MTK/SOL na may kontrata na address 3SJLaUX1sRch4UntR3Z1ywwDpXjTWmQBniLEzRnAH62d ay $75.96.

Ang kabuuang transaksyon ng MTK/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MTK/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MTK sa SOL ay 0.00000005838, na naitala noong 2:11 AM UTC.

Ang presyo ng pagpapalit ng 1 MTK sa USD ay $0.000007291 ngayon.

MTK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/15/20257:14:14 PMbuy$1.86$0.0572910.01490.075838255,294.22
Hydra...Ky85
33kH...wejr
12/15/20257:14:14 PMsell$2.07$0.0573030.016590.075847283,715.22
4kGGy...DRHK
5pYf...8pD6
12/15/20255:20:46 PMsell$0.68$0.0579160.0053920.07627785,905.94
5WZXK...NovA
5W3b...ZrJp
12/12/20252:35:04 AMsell$0.7125$0.058890.0051930.07647980,151.81
Hydra...Ky85
eX7w...JEfV
12/09/20255:24:52 PMsell$0.5573$0.059570.0038750.07665458,236.43
Hydra...Ky85
4g8y...CKvj
12/07/202510:57:57 PMsell$0.7476$0.0589790.0056960.07684283,260.33
5WZXK...NovA
3pSt...e6JY
12/04/20254:48:22 AMsell$0.5812$0.000010120.0040390.07703557,419.35
5WZXK...NovA
5fxx...JwZd
12/04/20253:00:00 AMsell$0.7713$0.000010520.0052940.07722373,291.21
5WZXK...NovA
4MWR...mcZe
11/26/20252:52:37 AMsell$0.8715$0.00001040.0062470.07745583,786.12
5WZXK...NovA
5f98...KNE5
11/26/20252:52:29 AMsell$0.6395$0.00001070.0045880.07768159,730.28
3btBF...39Eg
34bn...Vqnk
11/26/20252:48:03 AMsell$0.6991$0.000010980.0050150.07788363,621.41
5WZXK...NovA
5Fkb...YJAN
11/24/202511:34:30 AMsell$0.2686$0.000010380.0020770.07803325,865.53
AxR5o...aev8
dvJQ...MVxR
11/24/20251:10:27 AMsell$0.9401$0.000010790.0071670.07823187,072.65
5WZXK...NovA
2TyP...3FdS
11/21/20258:31:02 PMsell$0.2283$0.000010640.0018070.07842621,452.82
98jkC...XjqH
4FTa...jaiu
11/05/202512:24:26 AMsell$0.3916$0.000013170.0025290.07850829,730.12
BusRQ...kTzR
BPAr...FntZ
10/20/20258:24:53 PMsell$0.1343$0.000016220.00070980.0785698,283.51
Fuo5G...7hUp
4izW...ZkKH
10/18/202511:28:51 AMsell$0.9572$0.000016070.0051790.07869859,545.9
26ooG...FtEb
2K9N...BE9g
10/18/202511:26:33 AMsell$1.08$0.000016560.0058330.07894565,216.31
AxR5o...aev8
2rEj...c55f
10/10/202510:51:39 PMsell$2.28$0.00001790.011940.079342127,820.45
3gpjW...LJgN
3mRg...WSKE
10/06/202510:16:19 AMsell$0.9741$0.00002260.0041860.07971543,086.46
AxR5o...aev8
4aVM...kzJ9