WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa mSOL-SOL pair

Presyo USD
$198.99
Presyo
1.29 SOL
TVL
$851.92
MKT CAP
$727.6M
5m
0%
1h
0%
4h
0%
24h
-2.49%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
B1BbVGNjkt98FQZBhe26auV8fGMqwt6s4VRm6iwNJXvD
mSOL:
mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So
SOL:
So11111111111111111111111111111111111111112
Pinagsama mSOL:
2.23
Pinagsama SOL:
$2.65

mSOL/SOL price stats sa Solana

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng mSOL token sa DEX Meteora ay $198.99. Ang presyo ng mSOL ay pababa -2.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.08. Ang kontrata ng mSOL token ay mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So na may market cap na $727,598,589.51. Ang kontrata ng liquidity pool ay B1BbVGNjkt98FQZBhe26auV8fGMqwt6s4VRm6iwNJXvD na may kabuuang halaga na naka-lock (TVL) na $851.93. Ang mSOL/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng mSOL/SOL na may kontrata na address B1BbVGNjkt98FQZBhe26auV8fGMqwt6s4VRm6iwNJXvD ay $851.93.

Ang kabuuang transaksyon ng mSOL/SOL ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang mSOL/SOL pool ay may trading volume na $0.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 mSOL sa SOL ay 1.29, na naitala noong 9:34 AM UTC.

Ang presyo ng pagpapalit ng 1 mSOL sa USD ay $198.99 ngayon.

mSOL-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/01/20258:40:53 AMbuy$0.01533$198.990.000099931.290.00007706
3zeEo...YxEn
4AqL...VvNt
05/31/202511:49:03 PMbuy$0.01566$203.20.000099931.290.00007707
6QEmi...fDkn
4W7D...cuY8
05/31/20259:15:13 PMbuy$0.04876$204.070.00030971.290.0002389
6eT6t...ok9w
4dGw...BKg1
05/28/20254:43:29 PMsell$0.2094$220.240.0012271.290.0009511
fck87...aic1
4QxU...SJxf
05/28/20254:24:46 PMbuy$0.5073$221.080.0029731.290.002295
AhoXi...MSF5
2E5C...qL2r
05/28/20254:22:37 PMbuy$0.1708$220.780.0011.290.0007737
HfKRp...CBsi
3VP9...YxDC
05/28/20254:22:24 PMsell$0.4467$220.020.0026171.280.00203
2QfBN...WW2T
2eNc...EosT
05/22/20251:51:12 AMbuy$0.05713$224.020.00032991.290.000255
3FoXd...nj8j
qZRy...Fybh
05/21/202510:01:33 AMbuy$0.01675$216.860.000099931.290.00007725
3zeEo...YxEn
5p58...9Xfv
05/20/20255:01:11 PMbuy$0.05116$214.260.00030881.290.0002387
ChxJh...WY1L
5BEn...Kcv3
05/18/20255:22:28 PMbuy$0.04436$226.620.0002531.290.0001957
HiTJx...sggw
21ey...GF8v
05/18/20257:49:20 AMbuy$0.05576$219.370.00032851.290.0002542
BXzKg...5DiB
31Tr...4NVb
05/17/20251:48:13 PMbuy$0.02061$214.440.00012421.290.00009611
9Tstk...ePDB
67pT...PNmM
05/16/20255:13:57 PMbuy$0.01172$221.020.000068511.290.00005302
3L6i2...X2GX
5AVY...3Mic
05/16/20258:28:19 AMbuy$0.00993$220.020.000058311.290.00004513
4ZcK3...rUne
4YDx...b6uK
05/14/20258:16:38 PMbuy$0.02455$228.320.00013891.290.0001075
926EN...o6MD
2ywX...oJ1q
05/14/202512:44:11 AMbuy$0.02299$235.490.00012611.290.00009766
7dGrd...uuUu
jVZb...r5Qs
05/13/20258:08:43 AMbuy$0.003435$221.910.000019991.290.00001547
3bcRh...q1s6
4BwE...Ac2L
05/12/20258:28:21 PMbuy$0.0327$222.220.000191.290.0001471
7dGrd...uuUu
5WqW...bMgz
05/02/202512:49:07 PMbuy$0.2722$194.160.0018071.280.001402
26ooG...FtEb
3zE5...9mWS