WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa mSOL-SOL pair

Presyo USD
$117.66
Presyo
1.37 SOL
TVL
$1.5M
MKT CAP
$274.7M
5m
-0.07%
1h
-0.07%
4h
-0.01%
24h
-2.20%
Ibahagi
TXNS
326
Mga Bumili
312
Mga Nagbenta
14
Dami
35K
Telegram price alerts
Pares:
HcjZvfeSNJbNkfLD4eEcRBr96AD3w1GpmMppaeRZf7ur
mSOL:
mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So
SOL:
So11111111111111111111111111111111111111112
Pinagsama mSOL:
9,827.36
Pinagsama SOL:
$3,989.37

mSOL/SOL price stats sa Solana

Noong Abril 23, 2026, ang kasalukuyang presyo ng mSOL token sa DEX Meteora ay $117.66. Ang presyo ng mSOL ay pababa -2.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 326 trades na may dami ng kalakalan na $34,702.02. Ang kontrata ng mSOL token ay mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So na may market cap na $274,715,479.64. Ang kontrata ng liquidity pool ay HcjZvfeSNJbNkfLD4eEcRBr96AD3w1GpmMppaeRZf7ur na may kabuuang halaga na naka-lock (TVL) na $1,498,243.35. Ang mSOL/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng mSOL/SOL na may kontrata na address HcjZvfeSNJbNkfLD4eEcRBr96AD3w1GpmMppaeRZf7ur ay $1,498,243.35.

Ang kabuuang transaksyon ng mSOL/SOL ay 326 sa nakaraang 24 na oras, kung saan 312 ang mga buy transactions, at 14 ang mga sales transactions.

Ang mSOL/SOL pool ay may trading volume na $34,702.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 mSOL sa SOL ay 1.37, na naitala noong 8:40 AM UTC.

Ang presyo ng pagpapalit ng 1 mSOL sa USD ay $117.66 ngayon.

mSOL-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/23/20268:35:29 AMbuy$0.01515$117.660.00017681.370.0001287
3pwDi...9YxB
66fc...gKUg
04/23/20268:35:09 AMbuy$0.01589$117.750.00018531.370.000135
3pwDi...9YxB
Ff5N...94of
04/23/20268:34:28 AMbuy$0.01101$117.740.00012841.370.00009357
EpzmN...JWXB
4dUh...Wcvh
04/23/20267:18:55 AMbuy$29.98$118.150.34841.370.2537
FbGVv...9ZLD
2z6m...TvLv
04/23/20267:01:55 AMbuy$2.58$118.270.029991.370.02184
JDd3h...CJPN
3rcG...kHbn
04/23/20265:35:30 AMbuy$3.57$117.670.04171.370.03037
3nMNd...HyyH
cwed...W2wU
04/23/20263:49:33 AMbuy$1,148.62$117.5213.411.379.77
2bhkQ...zEmq
3vvq...Tsn9
04/23/20263:48:56 AMbuy$715.58$117.548.351.376.08
2bhkQ...zEmq
4qW6...dz69
04/23/20263:48:00 AMbuy$1,283.02$117.6514.971.3710.9
2bhkQ...zEmq
5LB1...BUPY
04/23/20263:45:11 AMbuy$739.96$117.738.621.376.28
2bhkQ...zEmq
MSwr...j92U
04/23/20263:40:43 AMbuy$25.04$117.430.29271.370.2132
8oKVw...FkSw
4AwC...aJwU
04/23/20263:40:23 AMbuy$14.91$117.460.17431.370.1269
FFQny...XBGe
3SY5...7SPq
04/23/20263:40:18 AMbuy$1.96$117.490.022991.370.01675
EBAo2...iMJS
i4Rq...UWFf
04/23/20263:39:36 AMbuy$39.18$117.650.45721.370.333
2bhkQ...zEmq
hGbV...9oma
04/23/20263:35:31 AMbuy$464.12$117.785.41.373.94
74BwW...WzCp
3EmW...mFW4
04/23/20263:33:23 AMbuy$2.58$117.80.030111.370.02193
6nzXx...dY59
2ugM...aCVe
04/23/20263:33:03 AMbuy$107.59$117.781.251.370.9134
1aTFU...ix23
4R98...MSmf
04/23/20263:30:23 AMbuy$21.92$117.770.25551.370.1861
FFQny...XBGe
5G1R...tGSF
04/23/20263:24:31 AMbuy$17.71$117.860.20621.370.1502
7JCe3...dG8k
5guA...F9vK
04/23/20263:24:26 AMbuy$19.89$117.770.23191.370.1689
2dRR9...NzkN
4fD5...7oid