WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa mSOL-SOL pair

Presyo USD
$125.72
Presyo
1.37 SOL
TVL
$1.59M
MKT CAP
$288.5M
5m
0%
1h
-0.07%
4h
-0.25%
24h
0.55%
Ibahagi
TXNS
497
Mga Bumili
284
Mga Nagbenta
213
Dami
207K
Telegram price alerts
Pares:
HcjZvfeSNJbNkfLD4eEcRBr96AD3w1GpmMppaeRZf7ur
mSOL:
mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So
SOL:
So11111111111111111111111111111111111111112
Pinagsama mSOL:
9,779.63
Pinagsama SOL:
$3,998.65

mSOL/SOL price stats sa Solana

Noong Mayo 15, 2026, ang kasalukuyang presyo ng mSOL token sa DEX Meteora ay $125.72. Ang presyo ng mSOL ay pataas 0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 497 trades na may dami ng kalakalan na $207,040.43. Ang kontrata ng mSOL token ay mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So na may market cap na $288,454,495.14. Ang kontrata ng liquidity pool ay HcjZvfeSNJbNkfLD4eEcRBr96AD3w1GpmMppaeRZf7ur na may kabuuang halaga na naka-lock (TVL) na $1,594,421.46. Ang mSOL/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng mSOL/SOL na may kontrata na address HcjZvfeSNJbNkfLD4eEcRBr96AD3w1GpmMppaeRZf7ur ay $1,594,421.46.

Ang kabuuang transaksyon ng mSOL/SOL ay 497 sa nakaraang 24 na oras, kung saan 284 ang mga buy transactions, at 213 ang mga sales transactions.

Ang mSOL/SOL pool ay may trading volume na $207,040.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 mSOL sa SOL ay 1.37, na naitala noong 12:26 PM UTC.

Ang presyo ng pagpapalit ng 1 mSOL sa USD ay $125.72 ngayon.

mSOL-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/15/202611:55:34 AMbuy$4.01$125.720.043981.370.03192
DaErL...vDuv
3vUQ...Bvf1
05/15/202611:52:14 AMbuy$0.1726$125.840.001891.370.001372
4rTFN...Arqo
5A26...W6H7
05/15/202611:50:57 AMbuy$0.09919$125.710.0010871.370.0007891
CSrcn...Djj1
hzPC...ZrU4
05/15/202611:50:51 AMbuy$0.0121$125.710.00013261.370.00009628
GkJaD...uR53
rAMz...D3Vd
05/15/202611:50:10 AMbuy$25.24$125.710.27671.370.2008
DaErL...vDuv
2AgJ...mGFh
05/15/202611:49:26 AMbuy$0.09892$125.870.0010821.370.0007858
CSrcn...Djj1
64ng...T9PL
05/15/202611:43:45 AMsell$11,329.88$125.81124.051.3790.05
gasTz...RpnB
5yRy...tgX2
05/15/202610:24:58 AMsell$406$125.554.451.373.23
6H2AF...Zqmb
2d4K...XdVu
05/15/202610:01:21 AMbuy$16,833.66$125.54184.751.37134.08
4t9ty...jWQL
3Pia...aUbN
05/15/20269:58:19 AMbuy$76.57$125.530.84041.370.61
HXYgV...sRZZ
4M8f...BwpP
05/15/20269:56:33 AMsell$9,348.56$125.61102.511.3774.42
4t9ty...jWQL
39jX...zjSz
05/15/20269:06:05 AMbuy$424.34$125.584.651.373.37
b619E...qfG2
26RR...tA5s
05/15/20268:35:25 AMbuy$31.47$125.640.34521.370.2505
888SG...Un6f
5dZh...9NLv
05/15/20268:30:41 AMbuy$2.17$125.510.023821.370.01729
8VhMi...FLx9
3KT6...Mmv7
05/15/20268:01:07 AMbuy$400.18$126.034.371.373.17
b619E...qfG2
yiSf...YCLH
05/15/20267:32:03 AMbuy$22.22$126.060.24281.370.1762
theo9...JpYs
2CnR...9uwX
05/15/20267:31:13 AMbuy$27.33$126.10.29861.370.2167
b619E...qfG2
2DBB...tgUP
05/15/20267:27:08 AMbuy$387.48$126.374.221.373.06
7XS9L...DU8K
54px...Juaq
05/15/20266:56:25 AMbuy$2.98$125.460.032781.370.02379
3nMNd...HyyH
3nu1...r85u
05/15/20266:56:26 AMbuy$0.5709$125.460.006271.370.00455
3nMNd...HyyH
1XJH...9Kqp