WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa mSOL-SOL pair

Presyo USD
$117.14
Presyo
1.35 SOL
TVL
$1.5M
MKT CAP
$262M
5m
0%
1h
0%
4h
-1.73%
24h
-2.15%
Ibahagi
TXNS
661
Mga Bumili
545
Mga Nagbenta
116
Dami
47K
Telegram price alerts
Pares:
HcjZvfeSNJbNkfLD4eEcRBr96AD3w1GpmMppaeRZf7ur
mSOL:
mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So
SOL:
So11111111111111111111111111111111111111112
Pinagsama mSOL:
9,059.98
Pinagsama SOL:
$5,126.52

mSOL/SOL price stats sa Solana

Noong Pebrero 15, 2026, ang kasalukuyang presyo ng mSOL token sa DEX Meteora ay $117.14. Ang presyo ng mSOL ay pababa -2.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 661 trades na may dami ng kalakalan na $47,420.85. Ang kontrata ng mSOL token ay mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So na may market cap na $262,047,726.81. Ang kontrata ng liquidity pool ay HcjZvfeSNJbNkfLD4eEcRBr96AD3w1GpmMppaeRZf7ur na may kabuuang halaga na naka-lock (TVL) na $1,503,124.64. Ang mSOL/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng mSOL/SOL na may kontrata na address HcjZvfeSNJbNkfLD4eEcRBr96AD3w1GpmMppaeRZf7ur ay $1,503,124.64.

Ang kabuuang transaksyon ng mSOL/SOL ay 661 sa nakaraang 24 na oras, kung saan 545 ang mga buy transactions, at 116 ang mga sales transactions.

Ang mSOL/SOL pool ay may trading volume na $47,420.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 mSOL sa SOL ay 1.35, na naitala noong 10:39 PM UTC.

Ang presyo ng pagpapalit ng 1 mSOL sa USD ay $117.14 ngayon.

mSOL-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/15/20269:04:38 PMsell$1.17$117.140.013651.350.01004
3nMNd...HyyH
2RpJ...v1Rk
02/15/20269:02:10 PMsell$0.4194$116.950.0048751.350.003586
3nMNd...HyyH
i9os...pgGx
02/15/20268:09:24 PMsell$0.8174$115.880.0095881.350.007054
3nMNd...HyyH
VWhH...vW6o
02/15/20266:45:50 PMsell$0.8798$117.250.01021.350.007503
GxDC9...pXSq
JuXy...Yg8D
02/15/20266:45:08 PMsell$120.69$117.51.391.351.02
3nMNd...HyyH
4Dmk...X7RC
02/15/20266:44:59 PMsell$0.2016$117.50.0023321.350.001715
3nMNd...HyyH
3NGu...qo9z
02/15/20266:38:27 PMsell$19.06$117.430.22061.350.1623
AgmLJ...zN51
e4eM...fcfT
02/15/20265:45:33 PMsell$91.92$117.21.061.350.7843
DvCGL...nYfx
28Cf...6CJ9
02/15/20265:42:28 PMbuy$87.09$118.4111.350.7355
68HKB...LbwK
3hoM...VWnN
02/15/20265:42:28 PMbuy$29.61$118.410.341.350.25
2Fast...YgN4
3LWL...BLMC
02/15/20265:42:28 PMbuy$9.94$118.410.11411.350.08397
SHARK...gSHC
3Sax...KvUg
02/15/20265:06:31 PMsell$11.13$119.280.12681.350.09332
4dC1X...Yh23
3YNU...48ru
02/15/20265:06:30 PMsell$4.85$119.280.055361.350.04073
b23Ke...VbJW
3dNU...KqDb
02/15/20265:06:29 PMsell$8.17$119.370.093071.350.06847
61yfA...yfT4
3oQG...5P5n
02/15/20265:06:29 PMsell$5.62$119.370.063991.350.04708
3xb1A...yWmL
VjyH...GuXy
02/15/20265:06:27 PMsell$25.39$119.370.28911.350.2126
GxDC9...pXSq
3fW9...jhnm
02/15/20265:06:28 PMsell$8.99$119.370.10241.350.07537
FkdDH...CzNm
4AMh...SzEZ
02/15/20265:06:27 PMsell$41.64$119.370.47411.350.3488
61yfA...yfT4
2SgX...kpE5
02/15/20265:05:47 PMsell$0.7612$119.20.008681.350.006386
3nMNd...HyyH
4m2v...xejF
02/15/20264:48:13 PMsell$0.001986$118.930.00002271.350.0000167
H8i3m...PW6N
5K9f...uhei