WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa mSOL-SOL pair

Presyo USD
$266.55
Presyo
1.32 SOL
TVL
$3.81M
MKT CAP
$919.7M
5m
0.12%
1h
-0.28%
4h
-2.21%
24h
-5.34%
Ibahagi
TXNS
2K
Mga Bumili
967
Mga Nagbenta
1K
Dami
205K
Telegram price alerts
Pares:
HcjZvfeSNJbNkfLD4eEcRBr96AD3w1GpmMppaeRZf7ur
mSOL:
mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So
SOL:
So11111111111111111111111111111111111111112
Pinagsama mSOL:
10,597.97
Pinagsama SOL:
$4,900.64

mSOL/SOL price stats sa Solana

Noong Setyembre 25, 2025, ang kasalukuyang presyo ng mSOL token sa DEX Meteora ay $266.55. Ang presyo ng mSOL ay pababa -5.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2068 trades na may dami ng kalakalan na $204,632.79. Ang kontrata ng mSOL token ay mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So na may market cap na $919,684,652.44. Ang kontrata ng liquidity pool ay HcjZvfeSNJbNkfLD4eEcRBr96AD3w1GpmMppaeRZf7ur na may kabuuang halaga na naka-lock (TVL) na $3,810,199.97. Ang mSOL/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng mSOL/SOL na may kontrata na address HcjZvfeSNJbNkfLD4eEcRBr96AD3w1GpmMppaeRZf7ur ay $3,810,199.97.

Ang kabuuang transaksyon ng mSOL/SOL ay 2068 sa nakaraang 24 na oras, kung saan 967 ang mga buy transactions, at 1101 ang mga sales transactions.

Ang mSOL/SOL pool ay may trading volume na $204,632.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 mSOL sa SOL ay 1.32, na naitala noong 1:25 PM UTC.

Ang presyo ng pagpapalit ng 1 mSOL sa USD ay $266.55 ngayon.

mSOL-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/25/20251:24:43 PMsell$36.88$266.550.18341.320.13835XZ3...KeuF
09/25/20251:24:03 PMbuy$2.64$266.340.013141.320.0099144hdg...1iXw
09/25/20251:23:56 PMbuy$52.62$266.340.2621.320.1975Y881...wEte
09/25/20251:23:53 PMbuy$99.33$266.380.49451.320.372961sj...3Tgw
09/25/20251:23:54 PMbuy$32.26$266.360.16061.320.12118S15...fV7J
09/25/20251:23:45 PMbuy$68.45$266.460.34061.320.25682T8b...bxgV
09/25/20251:23:04 PMsell$7.7$266.410.038331.320.028913CFp...47zz
09/25/20251:22:10 PMsell$133.1$266.210.66291.320.55yWx...MSYN
09/25/20251:21:45 PMsell$22.03$265.980.10981.320.08285DPQv...RM2N
09/25/20251:20:55 PMsell$0.1856$265.940.00092561.320.00069811ak2...QP7G
09/25/20251:20:04 PMbuy$26.34$265.760.13141.320.099112Fan...vcoT
09/25/20251:20:05 PMbuy$44.5$265.760.2221.320.16745Qg5...3uZy
09/25/20251:20:05 PMbuy$67.68$265.760.33771.320.2546JHLZ...WAYB
09/25/20251:18:43 PMsell$9.87$266.230.049191.320.0371cbjH...8QJq
09/25/20251:18:42 PMsell$9.09$266.220.045271.320.0341535Mk...RzZa
09/25/20251:18:28 PMbuy$128.21$265.690.63991.320.48255T4C...p59G
09/25/20251:18:28 PMbuy$82.37$265.670.41111.320.314h8B...btA3
09/25/20251:18:02 PMsell$15.96$266.090.079541.320.059994Hvq...j3cv
09/25/20251:17:55 PMsell$1.98$265.690.0099181.320.0074813PqR...GPyy
09/25/20251:17:54 PMsell$70.13$265.690.34991.320.26393phu...5ixN