WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa mSOL-SOL pair

Presyo USD
$195.96
Presyo
1.28 SOL
TVL
$12.83M
MKT CAP
$767.8M
5m
0.14%
1h
0.92%
4h
1.01%
24h
8.54%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
775K
Telegram price alerts
Pares:
HcjZvfeSNJbNkfLD4eEcRBr96AD3w1GpmMppaeRZf7ur
mSOL:
mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So
SOL:
So11111111111111111111111111111111111111112
Pinagsama mSOL:
28,648.56
Pinagsama SOL:
$47,396.56

mSOL/SOL price stats sa Solana

Noong Abril 23, 2025, ang kasalukuyang presyo ng mSOL token sa DEX Meteora ay $195.96. Ang presyo ng mSOL ay pataas 8.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2903 trades na may dami ng kalakalan na $775,422.24. Ang kontrata ng mSOL token ay mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So na may market cap na $767,791,814.49. Ang kontrata ng liquidity pool ay HcjZvfeSNJbNkfLD4eEcRBr96AD3w1GpmMppaeRZf7ur na may kabuuang halaga na naka-lock (TVL) na $12,833,597.44. Ang mSOL/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng mSOL/SOL na may kontrata na address HcjZvfeSNJbNkfLD4eEcRBr96AD3w1GpmMppaeRZf7ur ay $12,833,597.44.

Ang kabuuang transaksyon ng mSOL/SOL ay 2903 sa nakaraang 24 na oras, kung saan 1650 ang mga buy transactions, at 1253 ang mga sales transactions.

Ang mSOL/SOL pool ay may trading volume na $775,422.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 mSOL sa SOL ay 1.28, na naitala noong 8:50 AM UTC.

Ang presyo ng pagpapalit ng 1 mSOL sa USD ay $195.96 ngayon.

mSOL-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/23/20258:50:26 AMbuy$11.6$195.960.076211.280.05923
6TMRi...4XVp
61tu...7Pq8
04/23/20258:49:01 AMbuy$10.24$195.780.06731.280.05231
a23gH...QTpx
25iB...id7m
04/23/20258:48:51 AMbuy$3.72$195.830.024461.280.01901
WTFdD...tAfL
2cuA...KUX9
04/23/20258:47:45 AMbuy$4.31$195.890.028321.280.02201
EATmh...ak3Q
64ZY...S99D
04/23/20258:46:57 AMbuy$4.91$195.650.032331.280.02513
BedAi...5UEK
41jC...qTKg
04/23/20258:44:48 AMbuy$18.45$195.690.12131.280.09429
AHrvV...v4Yr
3npi...qWAB
04/23/20258:44:22 AMbuy$10.24$195.510.067391.280.05238
zPrm3...n5UT
4ZJ8...jnWH
04/23/20258:44:18 AMbuy$44.29$195.670.29121.280.2263
a23gH...QTpx
3ecD...ZNTq
04/23/20258:38:32 AMbuy$100.82$195.240.66431.280.5163
tdDmu...yvT8
4o9k...uE9n
04/23/20258:37:50 AMbuy$272.78$195.311.791.281.39
2bhkQ...zEmq
otPU...8PAy
04/23/20258:37:36 AMbuy$22.01$195.30.1451.280.1127
TimMy...S3hW
2hm7...PdqP
04/23/20258:37:35 AMbuy$30.35$195.280.21.280.1554
GX9nf...tGvU
3Pn6...TFAW
04/23/20258:37:35 AMbuy$16.98$195.280.11191.280.08698
r1chM...yvbJ
3Chz...iea1
04/23/20258:37:34 AMbuy$17.58$195.280.11581.280.09006
KingD...L5og
2Gnu...Ldb2
04/23/20258:37:34 AMbuy$53.35$195.280.35141.280.2732
djS5Q...MXrK
5TYN...ieaN
04/23/20258:36:57 AMbuy$7.93$195.240.052291.280.04064
EATEE...1KPZ
3eWP...DzCh
04/23/20258:36:57 AMbuy$2.79$195.240.018431.280.01432
6TMRi...4XVp
23jP...NJ7X
04/23/20258:36:56 AMbuy$35.15$195.240.23161.280.18
BedAi...5UEK
5UAu...EsHW
04/23/20258:35:58 AMbuy$2.45$195.090.01621.280.01259
zPrm3...n5UT
DNsJ...4D5u
04/23/20258:35:57 AMbuy$2.48$195.090.01641.280.01275
E8yHU...vHGu
5cuJ...uEvR