WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MRC-SOL pair

Presyo USD
$0.002293
Presyo
0.00001289 SOL
TVL
$179,734.81
MKT CAP
$1.9M
5m
0%
1h
1.14%
4h
1.14%
24h
2.93%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
2K
Telegram price alerts
Pares:
CatNDwTaFZHGjryUGDnHUChZ3mtJBezPN5e6AZw3k8XF
MRC:
5HsZR8eG7QpQcN8Mnp8oFdENRkJMP9ZkcKhPSCKTJSWh
SOL:
So11111111111111111111111111111111111111112
Pinagsama MRC:
41.15M
Pinagsama SOL:
$479.71

MRC/SOL price stats sa Solana

Noong Hulyo 31, 2025, ang kasalukuyang presyo ng MRC token sa DEX Meteora ay $0.002293. Ang presyo ng MRC ay pataas 2.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $2,335.14. Ang kontrata ng MRC token ay 5HsZR8eG7QpQcN8Mnp8oFdENRkJMP9ZkcKhPSCKTJSWh na may market cap na $1,900,808.42. Ang kontrata ng liquidity pool ay CatNDwTaFZHGjryUGDnHUChZ3mtJBezPN5e6AZw3k8XF na may kabuuang halaga na naka-lock (TVL) na $179,734.81. Ang MRC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MRC/SOL na may kontrata na address CatNDwTaFZHGjryUGDnHUChZ3mtJBezPN5e6AZw3k8XF ay $179,734.81.

Ang kabuuang transaksyon ng MRC/SOL ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MRC/SOL pool ay may trading volume na $2,335.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MRC sa SOL ay 0.00001289, na naitala noong 12:04 AM UTC.

Ang presyo ng pagpapalit ng 1 MRC sa USD ay $0.002293 ngayon.

MRC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/30/202511:53:49 PMbuy$106.28$0.0022930.59730.0000128946,341.72
Fysp3...FtVf
5bbt...7mFK
07/30/202510:55:58 PMbuy$66.96$0.0022670.37990.0000128629,531.96
3krfu...iyxu
5Kaa...qu1J
07/30/20256:36:17 PMsell$11.28$0.0022690.062910.000012654,972.01
CXt2j...Y7xo
3rzQ...S8Bt
07/30/20255:59:26 PMsell$2.26$0.0022690.012620.00001265998
3XWH5...NTND
3Vvr...adhq
07/30/20255:55:54 PMsell$32.14$0.0022670.17940.0000126514,176.47
9in17...2Diu
Ksvd...pMQD
07/30/20256:36:58 AMbuy$986.31$0.0023025.450.00001273428,350.47
3NSte...NeJL
5vQF...U82J
07/30/20254:07:07 AMbuy$45.64$0.0022940.25060.0000125919,897.43
Fysp3...FtVf
4Xn3...PvCk
07/30/20252:44:00 AMbuy$287.01$0.0022851.570.00001255125,604.45
Hk8ZY...34Ds
3TYT...n4uv
07/30/202512:48:35 AMbuy$797.22$0.0022284.430.0000124357,763.73
MoonR...MyVr
314p...m1rz
07/29/202511:45:13 PMbuy$9.65$0.0022270.053320.00001234,334.47
MoonR...MyVr
537E...mAwb
07/29/202510:36:22 PMbuy$277.8$0.0022211.530.00001226125,058.13
3krfu...iyxu
KsJx...7gNa
07/29/202510:33:30 PMbuy$8.96$0.0022150.049470.000012224,046.49
8U7fi...FV8h
vV7M...BFWf
07/29/202510:24:12 PMbuy$144.02$0.0022090.79550.000012265,169.73
3krfu...iyxu
3Dm4...3uei
07/29/20257:15:34 PMsell$96.86$0.002180.53330.00001244,424.86
9in17...2Diu
LPWj...BSoa
07/29/20257:14:21 PMbuy$200.05$0.0022141.10.0000121890,357.03
MoonR...MyVr
2rmw...VcKK
07/29/20257:04:59 PMbuy$16.15$0.0022050.089050.000012157,324.4
EUG6u...8Py7
2QMv...Nr8P
07/29/20256:58:37 PMbuy$128.48$0.0022010.70840.0000121358,360.69
EjwdV...6tSV
5rWr...ShSo
07/29/20255:34:56 PMbuy$199.36$0.0021921.10.0000120990,948.78
MoonR...MyVr
2VYs...RXmD
07/29/20253:52:26 PMbuy$430.62$0.0021772.370.00001201197,783.85
MoonR...MyVr
5h6o...9599
07/29/20253:45:19 PMbuy$300.18$0.0021511.660.00001191139,542.72
MoonR...MyVr
2uUc...bd9q