WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MRC-SOL pair

Presyo USD
$0.0009466
Presyo
0.057501 SOL
TVL
$98,196.86
MKT CAP
$781.4K
5m
0%
1h
0%
4h
2.18%
24h
7.72%
Ibahagi
TXNS
23
Mga Bumili
18
Mga Nagbenta
5
Dami
982
Telegram price alerts
Pares:
CatNDwTaFZHGjryUGDnHUChZ3mtJBezPN5e6AZw3k8XF
MRC:
5HsZR8eG7QpQcN8Mnp8oFdENRkJMP9ZkcKhPSCKTJSWh
SOL:
So11111111111111111111111111111111111111112
Pinagsama MRC:
55.02M
Pinagsama SOL:
$365.42

MRC/SOL price stats sa Solana

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng MRC token sa DEX Meteora ay $0.0009466. Ang presyo ng MRC ay pataas 7.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $981.60. Ang kontrata ng MRC token ay 5HsZR8eG7QpQcN8Mnp8oFdENRkJMP9ZkcKhPSCKTJSWh na may market cap na $781,428.17. Ang kontrata ng liquidity pool ay CatNDwTaFZHGjryUGDnHUChZ3mtJBezPN5e6AZw3k8XF na may kabuuang halaga na naka-lock (TVL) na $98,196.87. Ang MRC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MRC/SOL na may kontrata na address CatNDwTaFZHGjryUGDnHUChZ3mtJBezPN5e6AZw3k8XF ay $98,196.87.

Ang kabuuang transaksyon ng MRC/SOL ay 23 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 5 ang mga sales transactions.

Ang MRC/SOL pool ay may trading volume na $981.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MRC sa SOL ay 0.000007501, na naitala noong 3:12 AM UTC.

Ang presyo ng pagpapalit ng 1 MRC sa USD ay $0.0009466 ngayon.

MRC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/19/202511:54:08 PMbuy$222.25$0.00094661.760.057501234,786.16
3krfu...iyxu
5Vac...onpD
12/19/202511:38:10 PMsell$8.01$0.00092760.063540.0573518,643.01
Ghc6P...RHrs
4tp4...vu1B
12/19/202511:31:52 PMbuy$170.94$0.0009411.350.057447181,649.93
MoonR...MyVr
2RcB...vh1W
12/19/202511:30:05 PMbuy$21.76$0.00093830.1720.05741923,195.46
MoonR...MyVr
2XA9...rr67
12/19/202510:47:35 PMbuy$15.83$0.00094120.12470.05741416,821.98
MoonR...MyVr
26GJ...BetF
12/19/202510:44:21 PMbuy$74.63$0.00093960.58780.05740179,423.78
3krfu...iyxu
2tQx...FcTV
12/19/20258:55:55 PMbuy$99.57$0.00093640.78420.057376106,327.72
MoonR...MyVr
47gb...xSdB
12/19/20258:35:06 PMbuy$53.97$0.00093240.42560.05735457,879.5
MoonR...MyVr
4q8X...ULdg
12/19/20257:54:29 PMbuy$1.05$0.00092640.0083880.0573461,141.82
MoonR...MyVr
22hK...o2D6
12/19/20255:30:05 PMbuy$3.85$0.00092040.030760.0573454,188.81
MoonR...MyVr
25oF...eYu4
12/19/20255:00:25 PMbuy$45.86$0.00091950.3660.05733849,875.69
MoonR...MyVr
2FjX...9n7R
12/19/20254:37:33 PMbuy$11.96$0.00092580.094740.05732912,925.8
MoonR...MyVr
5X4T...XCcm
12/19/20254:00:02 PMsell$201.02$0.0009051.60.05724222,113.37
81DX3...Wipc
2LX8...RH4W
12/19/202510:25:14 AMbuy$5.29$0.00092160.042410.0573865,741.61
MoonR...MyVr
2rSx...krDf
12/19/202510:07:45 AMbuy$12.29$0.00092030.098630.05738313,357.94
7cPVG...Z2Qw
3qM5...FAPF
12/19/20256:30:05 AMbuy$5.36$0.00090740.043660.0573815,915.32
MoonR...MyVr
4Vu6...BKP2
12/19/20255:36:27 AMsell$1.76$0.00089010.01440.0572621,984.02
GZNUZ...XS4X
2cZ7...FzCD
12/19/20255:35:57 AMsell$1.14$0.00089070.0093410.0572631,286.08
GZNUZ...XS4X
3NhW...DTyp
12/19/20254:30:06 AMbuy$6.85$0.00089960.056240.057387,621.27
MoonR...MyVr
DMFv...suiJ
12/19/20253:32:14 AMsell$2.07$0.00088740.017020.0572612,343.81
FkdDH...CzNm
26ec...TNBA