- WhatToFarm
- Solana
- Meteora
- MOTHER-SOL LPs
Impormasyon tungkol sa MOTHER-SOL pair
- Pinagsama MOTHER:
- 2,496.37
- Pinagsama SOL:
- $0.04578
MOTHER/SOL price stats sa Solana
Noong Disyembre 25, 2025, ang kasalukuyang presyo ng MOTHER token sa DEX Meteora ay $0.002486. Ang presyo ng MOTHER ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MOTHER token ay 3S8qX1MsMqRbiwKg2cQyx7nis1oHMgaCuc9c4VfvVdPN na may market cap na $2,400,241.92. Ang kontrata ng liquidity pool ay CpDDUkFB8v5nLt8J4uKgPYG3FYqk27KKYAV7Ywfhugv9 na may kabuuang halaga na naka-lock (TVL) na $11.87. Ang MOTHER/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng MOTHER/SOL ngayon?
Ang kasalukuyang liquidity ng MOTHER/SOL na may kontrata na address CpDDUkFB8v5nLt8J4uKgPYG3FYqk27KKYAV7Ywfhugv9 ay $11.87.
Ilang transaksyon ang mayroon sa MOTHER/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MOTHER/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa MOTHER/SOL pool sa nakaraang 24 na oras?
Ang MOTHER/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MOTHER sa SOL?
Ang exchange rate ng 1 MOTHER sa SOL ay 0.00002008, na naitala noong 3:45 PM UTC.
Magkano ang 1 MOTHER sa dolyar?
Ang presyo ng pagpapalit ng 1 MOTHER sa USD ay $0.002486 ngayon.
MOTHER-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 8:02:05 PM | sell | $0.06455 | $0.002486 | 0.0005214 | 0.00002008 | 25.96 | 4GeZ...TH9x | |
| 12/23/2025 | 10:36:42 AM | sell | $0.1118 | $0.00257 | 0.0008987 | 0.00002065 | 43.51 | 1NZQ...hbxg | |
| 12/18/2025 | 9:56:43 PM | buy | $0.006312 | $0.00252 | 0.0000528 | 0.00002108 | 2.5 | 3fn4...EzeR | |
| 12/18/2025 | 9:56:43 PM | sell | $0.1212 | $0.002557 | 0.001014 | 0.00002138 | 47.4 | 2dS6...wHw6 | |
| 12/18/2025 | 9:56:42 PM | sell | $0.16 | $0.002581 | 0.001338 | 0.00002159 | 62.01 | 34NN...v1sX | |
| 12/18/2025 | 11:37:55 AM | sell | $0.09263 | $0.002774 | 0.0007499 | 0.00002246 | 33.38 | 3Zrj...QCyH | |
| 12/18/2025 | 10:58:54 AM | sell | $0.1285 | $0.002876 | 0.001037 | 0.00002322 | 44.68 | 614B...sHm2 | |
| 12/17/2025 | 5:34:32 AM | sell | $0.07856 | $0.003047 | 0.0006169 | 0.00002393 | 25.77 | 8giP...7pmT | |
| 12/15/2025 | 5:15:34 PM | buy | $0.01259 | $0.002942 | 0.00009995 | 0.00002335 | 4.27 | 4oqK...fmGP | |
| 12/15/2025 | 5:15:35 PM | buy | $0.00529 | $0.00306 | 0.00004197 | 0.00002428 | 1.72 | 2eDh...v4gA | |
| 12/15/2025 | 5:15:35 PM | buy | $0.1263 | $0.003002 | 0.001002 | 0.00002382 | 42.08 | 5Z9p...gmBA | |
| 12/15/2025 | 5:15:34 PM | sell | $0.1573 | $0.002994 | 0.001247 | 0.00002375 | 52.52 | Lrt2...mVD7 | |
| 12/15/2025 | 11:49:51 AM | sell | $0.0914 | $0.003249 | 0.0006919 | 0.0000246 | 28.12 | 3cnG...q2ss | |
| 12/15/2025 | 1:01:04 AM | buy | $0.1215 | $0.0032 | 0.0009336 | 0.00002459 | 37.96 | 2DNU...iREQ | |
| 12/14/2025 | 9:53:39 AM | buy | $0.01323 | $0.003197 | 0.00009995 | 0.00002414 | 4.14 | 2U1K...s5S6 | |
| 12/12/2025 | 1:45:03 AM | buy | $0.124 | $0.003314 | 0.0009053 | 0.00002419 | 37.41 | FuoB...cTwf | |
| 12/11/2025 | 4:15:03 PM | sell | $0.1323 | $0.00315 | 0.001014 | 0.00002414 | 42.02 | 4wfW...DXcA | |
| 12/11/2025 | 4:12:46 PM | buy | $0.08268 | $0.003185 | 0.0006336 | 0.00002441 | 25.95 | 2H7X...zqNK | |
| 12/10/2025 | 6:08:00 AM | sell | $0.08471 | $0.003384 | 0.0006084 | 0.0000243 | 25.03 | 5RDf...u4G8 | |
| 12/09/2025 | 4:53:14 PM | sell | $0.1484 | $0.003704 | 0.001029 | 0.00002568 | 40.08 | LcxX...kbTM |