WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOTHER-SOL pair

Presyo USD
$0.008697
Presyo
0.00005697 SOL
TVL
$7.27M
MKT CAP
$8.6M
5m
0%
1h
4.47%
4h
6.69%
24h
28.08%
Ibahagi
TXNS
22
Mga Bumili
18
Mga Nagbenta
4
Dami
3
Telegram price alerts
Pares:
CpDDUkFB8v5nLt8J4uKgPYG3FYqk27KKYAV7Ywfhugv9
MOTHER:
3S8qX1MsMqRbiwKg2cQyx7nis1oHMgaCuc9c4VfvVdPN
SOL:
So11111111111111111111111111111111111111112
Pinagsama MOTHER:
1.95M
Pinagsama SOL:
$47,515.85

MOTHER/SOL price stats sa Solana

Noong Abril 23, 2025, ang kasalukuyang presyo ng MOTHER token sa DEX Meteora ay $0.008697. Ang presyo ng MOTHER ay pataas 28.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $2.52. Ang kontrata ng MOTHER token ay 3S8qX1MsMqRbiwKg2cQyx7nis1oHMgaCuc9c4VfvVdPN na may market cap na $8,576,826.28. Ang kontrata ng liquidity pool ay CpDDUkFB8v5nLt8J4uKgPYG3FYqk27KKYAV7Ywfhugv9 na may kabuuang halaga na naka-lock (TVL) na $7,270,500.37. Ang MOTHER/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOTHER/SOL na may kontrata na address CpDDUkFB8v5nLt8J4uKgPYG3FYqk27KKYAV7Ywfhugv9 ay $7,270,500.37.

Ang kabuuang transaksyon ng MOTHER/SOL ay 22 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 4 ang mga sales transactions.

Ang MOTHER/SOL pool ay may trading volume na $2.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOTHER sa SOL ay 0.00005697, na naitala noong 9:24 AM UTC.

Ang presyo ng pagpapalit ng 1 MOTHER sa USD ay $0.008697 ngayon.

MOTHER-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/23/20259:02:18 AMbuy$0.122$0.0086970.00079960.0000569714.033rAG...JNub
04/23/20258:57:41 AMbuy$0.006896$0.0085910.000045260.000056390.80265PuY...xFkT
04/23/20258:57:40 AMbuy$0.018$0.0085740.00011810.000056282.148A2...K3z2
04/23/20258:57:40 AMbuy$0.1166$0.0084820.00076530.0000556713.74SVmZ...fmbf
04/23/20258:51:12 AMbuy$0.1218$0.0083240.00079960.0000546214.63SiFK...sqnS
04/23/20256:14:08 AMbuy$0.1217$0.0081520.00079960.0000535414.934w6s...S5hu
04/23/202512:12:18 AMsell$0.242$0.008010.0016280.0000538830.215uFK...AYYv
04/22/202511:29:29 PMbuy$0.119$0.0081390.00079960.0000546614.623rLG...s3My
04/22/202510:09:12 PMbuy$0.1179$0.0079070.00079960.0000535814.923xQs...VjNt
04/22/20255:59:42 PMsell$0.2348$0.0078120.0016210.0000539230.062Ezd...CwTB
04/22/20254:29:26 PMsell$0.1176$0.0080480.00081240.0000555614.62fzVW...8xZL
04/22/20253:36:40 PMsell$0.117$0.0081790.00081090.0000566714.35ntP...rerU
04/22/20253:18:20 PMbuy$0.02903$0.0083260.00019990.000057323.4851mZ...RMub
04/22/20253:16:08 PMbuy$0.1159$0.0082150.00079960.0000566314.1135R7...uxhj
04/22/20252:56:59 PMbuy$0.115$0.0079890.00079960.0000555414.392TL9...ERaF
04/22/20252:48:00 PMbuy$0.1154$0.0078610.00079960.0000544614.685jeo...xtMk
04/22/20252:43:50 PMbuy$0.1152$0.0076940.00079960.0000533914.973LYT...gEsY
04/22/20252:39:46 PMbuy$0.1152$0.0074690.00079960.000051815.4331r8...qEZs
04/22/20252:37:58 PMbuy$0.115$0.0073050.00079960.0000507615.7556tX...rVEN
04/22/20252:27:58 PMbuy$0.1147$0.0071350.00079960.0000497216.0745az...HZuA