WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOTHER-SOL pair

Presyo USD
$0.004207
Presyo
0.00002971 SOL
TVL
$16.51
MKT CAP
$4.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
CpDDUkFB8v5nLt8J4uKgPYG3FYqk27KKYAV7Ywfhugv9
MOTHER:
3S8qX1MsMqRbiwKg2cQyx7nis1oHMgaCuc9c4VfvVdPN
SOL:
So11111111111111111111111111111111111111112
Pinagsama MOTHER:
2,044.94
Pinagsama SOL:
$0.05585

MOTHER/SOL price stats sa Solana

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng MOTHER token sa DEX Meteora ay $0.004207. Ang presyo ng MOTHER ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MOTHER token ay 3S8qX1MsMqRbiwKg2cQyx7nis1oHMgaCuc9c4VfvVdPN na may market cap na $4,062,057.51. Ang kontrata ng liquidity pool ay CpDDUkFB8v5nLt8J4uKgPYG3FYqk27KKYAV7Ywfhugv9 na may kabuuang halaga na naka-lock (TVL) na $16.51. Ang MOTHER/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOTHER/SOL na may kontrata na address CpDDUkFB8v5nLt8J4uKgPYG3FYqk27KKYAV7Ywfhugv9 ay $16.51.

Ang kabuuang transaksyon ng MOTHER/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MOTHER/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOTHER sa SOL ay 0.00002971, na naitala noong 7:26 PM UTC.

Ang presyo ng pagpapalit ng 1 MOTHER sa USD ay $0.004207 ngayon.

MOTHER-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/27/202512:24:05 PMsell$0.1429$0.0042070.0010090.0000297133.96
Hydra...Ky85
3BXF...Y2am
11/27/202511:34:25 AMbuy$0.1478$0.0042290.0010420.0000298134.96
Hydra...Ky85
3HB4...c78M
11/26/202510:23:29 PMsell$0.2757$0.0043180.0019220.0000301263.83
26ooG...FtEb
5wyw...SL8x
11/26/202510:23:29 PMbuy$0.2762$0.0043360.0019260.0000302463.7
AxR5o...aev8
2Qir...M1Wh
11/26/20258:18:44 PMsell$0.102$0.0042290.00071260.0000295324.12
4ehX2...7utT
5pHk...vUkQ
11/26/20252:12:33 AMsell$0.1487$0.0042540.0010630.000030434.96
AxR5o...aev8
2HCk...v2HA
11/25/20254:33:11 AMbuy$0.1004$0.0042430.00072620.0000306823.66
AxR5o...aev8
48jB...1CAy
11/22/20256:22:12 PMsell$0.1216$0.0039260.00094990.0000306630.97
98jkC...XjqH
4AuW...UKxS
11/22/20255:24:43 PMsell$0.1216$0.0040420.00095080.0000316130.07
98jkC...XjqH
2dLz...s4xN
11/22/202511:54:35 AMbuy$0.1197$0.0040290.00094320.0000317429.71
98jkC...XjqH
opYY...pdZx
11/22/202511:52:01 AMsell$0.0942$0.0039990.00074240.0000315123.55
AxR5o...aev8
46rc...Qn19
11/20/20257:41:17 PMbuy$0.02061$0.0042290.00015560.000031934.87
AxR5o...aev8
3m9M...QqUR
11/20/20257:08:52 PMsell$0.07187$0.0042170.00054530.00003217.04
98jkC...XjqH
3iL6...PVLz
11/20/202511:57:51 AMbuy$0.134$0.0045350.00094320.0000319229.54
98jkC...XjqH
2VM8...wyVW
11/19/20256:25:28 PMsell$0.0564$0.0041310.00043060.0000315413.65
6UX3o...1bZf
2pFm...giAi
11/19/20253:42:09 PMsell$0.1552$0.0043880.0011430.0000323335.37
7dGrd...uuUu
2Wdq...aaoA
11/19/20259:23:38 AMsell$0.1323$0.0046460.00095110.000033428.47
98jkC...XjqH
54Xq...MUaz
11/19/20252:58:57 AMsell$0.04625$0.0048460.0003250.000034069.54
H1FAb...P3gg
4R2b...8nNy
11/18/202510:44:42 PMsell$0.1348$0.0049090.00095380.0000347227.46
98jkC...XjqH
RXpq...ZoAb
11/18/20256:17:29 PMbuy$0.141$0.0049170.00099950.0000348428.68
2EZsc...NKZB
21er...E4pB