WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOTHER-SOL pair

Presyo USD
$0.0124
Presyo
0.00007988 SOL
TVL
$29.43
MKT CAP
$12M
5m
0%
1h
0%
4h
0%
24h
1.90%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
CpDDUkFB8v5nLt8J4uKgPYG3FYqk27KKYAV7Ywfhugv9
MOTHER:
3S8qX1MsMqRbiwKg2cQyx7nis1oHMgaCuc9c4VfvVdPN
SOL:
So11111111111111111111111111111111111111112
Pinagsama MOTHER:
1,242.95
Pinagsama SOL:
$0.09025

MOTHER/SOL price stats sa Solana

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng MOTHER token sa DEX Meteora ay $0.0124. Ang presyo ng MOTHER ay pataas 1.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.25. Ang kontrata ng MOTHER token ay 3S8qX1MsMqRbiwKg2cQyx7nis1oHMgaCuc9c4VfvVdPN na may market cap na $11,974,232.91. Ang kontrata ng liquidity pool ay CpDDUkFB8v5nLt8J4uKgPYG3FYqk27KKYAV7Ywfhugv9 na may kabuuang halaga na naka-lock (TVL) na $29.43. Ang MOTHER/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOTHER/SOL na may kontrata na address CpDDUkFB8v5nLt8J4uKgPYG3FYqk27KKYAV7Ywfhugv9 ay $29.43.

Ang kabuuang transaksyon ng MOTHER/SOL ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MOTHER/SOL pool ay may trading volume na $0.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOTHER sa SOL ay 0.00007988, na naitala noong 7:12 PM UTC.

Ang presyo ng pagpapalit ng 1 MOTHER sa USD ay $0.0124 ngayon.

MOTHER-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/01/20256:01:34 AMbuy$0.1241$0.01240.00079960.00007988104Vf4...qvmW
06/01/20252:07:16 AMbuy$0.1238$0.012170.00079960.0000785910.173wwT...Sdpi
05/31/20254:08:57 AMbuy$0.07878$0.01190.00051320.000077536.613ayJ...aBWe
05/31/20254:08:57 AMbuy$0.3475$0.011680.0022640.0000761329.733JQW...zikg
05/31/20254:08:57 AMsell$0.07891$0.011850.0005140.000077226.653gWM...iz2W
05/31/20252:31:05 AMsell$0.2491$0.011580.001620.0000753321.55as5...pZcz
05/30/20254:12:29 PMsell$0.0526$0.012390.00032620.000076874.245jEh...CXPy
05/30/20254:12:22 PMsell$0.1307$0.012540.00081050.0000777710.424WaG...KRP1
05/30/20252:36:07 PMsell$0.2621$0.012870.0016220.0000797220.353KQr...8S9S
05/30/20252:07:53 PMsell$0.2034$0.013260.0012580.0000820715.335y8v...Pef8
05/30/20251:02:32 PMbuy$0.1305$0.013510.00079960.000082789.655Xs6...xeJE
05/30/202510:03:10 AMbuy$0.1304$0.013290.00079960.000081479.812xb2...xRtZ
05/30/202510:02:55 AMbuy$0.1305$0.013090.00079960.000080179.972jr2...dHXo
05/29/202511:56:50 PMbuy$0.01108$0.013230.000066570.000079460.83772Xyc...s62K
05/29/202511:50:04 PMbuy$0.1328$0.013050.00079960.0000785410.182HRZ...396p
05/29/202511:50:04 PMbuy$0.02326$0.013170.000140.00007931.76416t...cBTZ
05/29/202511:47:41 PMsell$0.2705$0.013150.0016220.0000788820.563XGk...gDgP
05/29/202510:39:22 PMbuy$0.134$0.013390.00079960.0000798710.015abh...xt11
05/29/20259:52:54 PMsell$0.1964$0.013430.0011670.0000798514.6143JM...3XGU
05/29/20259:52:23 PMsell$0.1363$0.013690.00081160.000081469.962t6M...Dniq