WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOTHER-SOL pair

Presyo USD
$0.008103
Presyo
0.0000328 SOL
TVL
$30.16
MKT CAP
$7.8M
5m
0%
1h
-3.85%
4h
-3.85%
24h
3.92%
Ibahagi
TXNS
37
Mga Bumili
20
Mga Nagbenta
17
Dami
7
Telegram price alerts
Pares:
CpDDUkFB8v5nLt8J4uKgPYG3FYqk27KKYAV7Ywfhugv9
MOTHER:
3S8qX1MsMqRbiwKg2cQyx7nis1oHMgaCuc9c4VfvVdPN
SOL:
So11111111111111111111111111111111111111112
Pinagsama MOTHER:
1,958.12
Pinagsama SOL:
$0.05787

MOTHER/SOL price stats sa Solana

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng MOTHER token sa DEX Meteora ay $0.008103. Ang presyo ng MOTHER ay pataas 3.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $6.79. Ang kontrata ng MOTHER token ay 3S8qX1MsMqRbiwKg2cQyx7nis1oHMgaCuc9c4VfvVdPN na may market cap na $7,822,558.66. Ang kontrata ng liquidity pool ay CpDDUkFB8v5nLt8J4uKgPYG3FYqk27KKYAV7Ywfhugv9 na may kabuuang halaga na naka-lock (TVL) na $30.16. Ang MOTHER/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOTHER/SOL na may kontrata na address CpDDUkFB8v5nLt8J4uKgPYG3FYqk27KKYAV7Ywfhugv9 ay $30.16.

Ang kabuuang transaksyon ng MOTHER/SOL ay 37 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 17 ang mga sales transactions.

Ang MOTHER/SOL pool ay may trading volume na $6.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOTHER sa SOL ay 0.0000328, na naitala noong 10:48 AM UTC.

Ang presyo ng pagpapalit ng 1 MOTHER sa USD ay $0.008103 ngayon.

MOTHER-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/18/20259:53:08 AMbuy$0.2718$0.0081030.00110.000032833.553HD9...3aeM
09/18/20259:50:39 AMsell$0.08987$0.0079640.00036440.0000322911.285aGX...q9k5
09/18/20259:48:23 AMsell$0.1457$0.0080850.0005910.0000327818.024mJ3...ZVe2
09/18/20259:45:38 AMsell$0.1886$0.0082470.00076570.0000334822.863U2V...tM3J
09/18/20259:45:29 AMsell$0.1691$0.0084340.00068690.0000342420.062S49...3k14
09/18/20259:44:32 AMsell$0.08591$0.008570.00034870.0000347810.025BbL...n6hh
09/18/20259:37:15 AMsell$0.05995$0.0086490.00024330.00003516.932DTy...dbbH
09/18/20259:36:52 AMsell$0.05533$0.0087040.00022470.000035356.35wwqr...D4wv
09/18/20259:36:42 AMsell$0.05095$0.0087610.00020690.000035585.814iCm...P18W
09/18/20259:35:54 AMbuy$0.1981$0.0087230.00080410.000035422.714aH6...HojT
09/18/20259:35:54 AMbuy$0.08097$0.0085760.00032860.00003489.442vr9...uKBY
09/18/20259:32:06 AMbuy$0.006617$0.0085360.000026830.000034610.775127GH...bc2D
09/18/20259:31:59 AMbuy$0.2008$0.0084270.00081430.0000341723.83mKzU...5oVK
09/18/20253:30:02 AMbuy$0.1873$0.0082380.00075830.0000333522.732wbM...te5K
09/18/20253:28:21 AMsell$0.2679$0.008260.0010820.0000333832.43AMDB...hNL9
09/18/20253:28:05 AMsell$0.176$0.0084910.00071150.0000343220.7367E2...jiWg
09/18/20253:25:16 AMsell$0.1149$0.0086280.00046540.0000349413.323VqX...FdpV
09/18/20253:22:45 AMsell$0.1691$0.00880.00068360.0000355519.224aYX...BNpp
09/18/20253:22:01 AMbuy$0.1764$0.0088270.00071340.0000356819.99qWU2...2aXK
09/18/20253:21:34 AMbuy$0.1026$0.0083360.00041510.0000336912.315Rgm...pESh