Impormasyon tungkol sa MOTHER-SOL pair
- Pinagsama MOTHER:
- 1,958.12
- Pinagsama SOL:
- $0.05787
MOTHER/SOL price stats sa Solana
Noong Setyembre 18, 2025, ang kasalukuyang presyo ng MOTHER token sa DEX Meteora ay $0.008103. Ang presyo ng MOTHER ay pataas 3.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $6.79. Ang kontrata ng MOTHER token ay 3S8qX1MsMqRbiwKg2cQyx7nis1oHMgaCuc9c4VfvVdPN na may market cap na $7,822,558.66. Ang kontrata ng liquidity pool ay CpDDUkFB8v5nLt8J4uKgPYG3FYqk27KKYAV7Ywfhugv9 na may kabuuang halaga na naka-lock (TVL) na $30.16. Ang MOTHER/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng MOTHER/SOL ngayon?
Ang kasalukuyang liquidity ng MOTHER/SOL na may kontrata na address CpDDUkFB8v5nLt8J4uKgPYG3FYqk27KKYAV7Ywfhugv9 ay $30.16.
Ilang transaksyon ang mayroon sa MOTHER/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MOTHER/SOL ay 37 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 17 ang mga sales transactions.
Ano ang trading volume sa MOTHER/SOL pool sa nakaraang 24 na oras?
Ang MOTHER/SOL pool ay may trading volume na $6.79 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MOTHER sa SOL?
Ang exchange rate ng 1 MOTHER sa SOL ay 0.0000328, na naitala noong 10:48 AM UTC.
Magkano ang 1 MOTHER sa dolyar?
Ang presyo ng pagpapalit ng 1 MOTHER sa USD ay $0.008103 ngayon.
MOTHER-SOL price chart
Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/18/2025 | 9:53:08 AM | buy | $0.2718 | $0.008103 | 0.0011 | 0.0000328 | 33.55 | 3HD9...3aeM | |
09/18/2025 | 9:50:39 AM | sell | $0.08987 | $0.007964 | 0.0003644 | 0.00003229 | 11.28 | 5aGX...q9k5 | |
09/18/2025 | 9:48:23 AM | sell | $0.1457 | $0.008085 | 0.000591 | 0.00003278 | 18.02 | 4mJ3...ZVe2 | |
09/18/2025 | 9:45:38 AM | sell | $0.1886 | $0.008247 | 0.0007657 | 0.00003348 | 22.86 | 3U2V...tM3J | |
09/18/2025 | 9:45:29 AM | sell | $0.1691 | $0.008434 | 0.0006869 | 0.00003424 | 20.06 | 2S49...3k14 | |
09/18/2025 | 9:44:32 AM | sell | $0.08591 | $0.00857 | 0.0003487 | 0.00003478 | 10.02 | 5BbL...n6hh | |
09/18/2025 | 9:37:15 AM | sell | $0.05995 | $0.008649 | 0.0002433 | 0.0000351 | 6.93 | 2DTy...dbbH | |
09/18/2025 | 9:36:52 AM | sell | $0.05533 | $0.008704 | 0.0002247 | 0.00003535 | 6.35 | wwqr...D4wv | |
09/18/2025 | 9:36:42 AM | sell | $0.05095 | $0.008761 | 0.0002069 | 0.00003558 | 5.81 | 4iCm...P18W | |
09/18/2025 | 9:35:54 AM | buy | $0.1981 | $0.008723 | 0.0008041 | 0.0000354 | 22.71 | 4aH6...HojT | |
09/18/2025 | 9:35:54 AM | buy | $0.08097 | $0.008576 | 0.0003286 | 0.0000348 | 9.44 | 2vr9...uKBY | |
09/18/2025 | 9:32:06 AM | buy | $0.006617 | $0.008536 | 0.00002683 | 0.00003461 | 0.7751 | 27GH...bc2D | |
09/18/2025 | 9:31:59 AM | buy | $0.2008 | $0.008427 | 0.0008143 | 0.00003417 | 23.83 | mKzU...5oVK | |
09/18/2025 | 3:30:02 AM | buy | $0.1873 | $0.008238 | 0.0007583 | 0.00003335 | 22.73 | 2wbM...te5K | |
09/18/2025 | 3:28:21 AM | sell | $0.2679 | $0.00826 | 0.001082 | 0.00003338 | 32.43 | AMDB...hNL9 | |
09/18/2025 | 3:28:05 AM | sell | $0.176 | $0.008491 | 0.0007115 | 0.00003432 | 20.73 | 67E2...jiWg | |
09/18/2025 | 3:25:16 AM | sell | $0.1149 | $0.008628 | 0.0004654 | 0.00003494 | 13.32 | 3VqX...FdpV | |
09/18/2025 | 3:22:45 AM | sell | $0.1691 | $0.0088 | 0.0006836 | 0.00003555 | 19.22 | 4aYX...BNpp | |
09/18/2025 | 3:22:01 AM | buy | $0.1764 | $0.008827 | 0.0007134 | 0.00003568 | 19.99 | qWU2...2aXK | |
09/18/2025 | 3:21:34 AM | buy | $0.1026 | $0.008336 | 0.0004151 | 0.00003369 | 12.31 | 5Rgm...pESh |