Impormasyon tungkol sa MOTHER-SOL pair
- Pinagsama MOTHER:
- 1,614.82
- Pinagsama SOL:
- $0.07063
MOTHER/SOL price stats sa Solana
Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng MOTHER token sa DEX Meteora ay $0.007579. Ang presyo ng MOTHER ay pababa -3.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.52. Ang kontrata ng MOTHER token ay 3S8qX1MsMqRbiwKg2cQyx7nis1oHMgaCuc9c4VfvVdPN na may market cap na $7,316,621.42. Ang kontrata ng liquidity pool ay CpDDUkFB8v5nLt8J4uKgPYG3FYqk27KKYAV7Ywfhugv9 na may kabuuang halaga na naka-lock (TVL) na $23.46. Ang MOTHER/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng MOTHER/SOL ngayon?
Ang kasalukuyang liquidity ng MOTHER/SOL na may kontrata na address CpDDUkFB8v5nLt8J4uKgPYG3FYqk27KKYAV7Ywfhugv9 ay $23.46.
Ilang transaksyon ang mayroon sa MOTHER/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MOTHER/SOL ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa MOTHER/SOL pool sa nakaraang 24 na oras?
Ang MOTHER/SOL pool ay may trading volume na $0.52 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MOTHER sa SOL?
Ang exchange rate ng 1 MOTHER sa SOL ay 0.0000477, na naitala noong 7:46 PM UTC.
Magkano ang 1 MOTHER sa dolyar?
Ang presyo ng pagpapalit ng 1 MOTHER sa USD ay $0.007579 ngayon.
MOTHER-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 7:38:46 AM | sell | $0.1536 | $0.007579 | 0.000967 | 0.0000477 | 20.26 | 2FQP...tn1j | |
| 11/08/2025 | 11:50:36 AM | sell | $0.1711 | $0.007813 | 0.001072 | 0.00004896 | 21.9 | 4u1u...GecJ | |
| 11/08/2025 | 11:50:35 AM | buy | $0.1913 | $0.00783 | 0.001199 | 0.00004908 | 24.43 | 5sTA...g5Vs | |
| 11/07/2025 | 3:38:15 PM | sell | $0.01023 | $0.007444 | 0.00006648 | 0.00004836 | 1.37 | ET3y...iMD8 | |
| 11/07/2025 | 9:50:46 AM | sell | $0.2601 | $0.007652 | 0.00168 | 0.00004944 | 33.99 | 5TDU...uAUi | |
| 11/07/2025 | 12:07:40 AM | sell | $0.01723 | $0.007893 | 0.0001104 | 0.00005057 | 2.18 | 4gKD...pLkj | |
| 11/07/2025 | 12:07:40 AM | sell | $0.05329 | $0.00787 | 0.0003415 | 0.00005043 | 6.77 | 36QP...fwKq | |
| 11/07/2025 | 12:07:40 AM | sell | $0.08901 | $0.007848 | 0.0005703 | 0.00005029 | 11.34 | 3xV1...597A | |
| 11/07/2025 | 12:07:40 AM | buy | $0.04423 | $0.007738 | 0.0002834 | 0.00004958 | 5.71 | 5aGP...rDK6 | |
| 11/07/2025 | 12:07:40 AM | buy | $0.1347 | $0.00785 | 0.0008633 | 0.0000503 | 17.16 | 2tgq...YujU | |
| 11/07/2025 | 12:07:40 AM | buy | $0.08906 | $0.007879 | 0.0005706 | 0.00005049 | 11.3 | 9BBe...4cQD | |
| 11/07/2025 | 12:07:40 AM | buy | $0.05333 | $0.007902 | 0.0003417 | 0.00005063 | 6.74 | 3FAq...QgMX | |
| 11/07/2025 | 12:04:04 AM | buy | $0.03598 | $0.007399 | 0.0002309 | 0.00004747 | 4.86 | 2yJj...775p | |
| 11/07/2025 | 12:04:04 AM | buy | $0.2255 | $0.007559 | 0.001447 | 0.0000485 | 29.84 | 5Zi6...Y5Lg | |
| 11/06/2025 | 4:01:50 PM | sell | $0.04834 | $0.00738 | 0.00031 | 0.00004732 | 6.54 | 2o7D...7d68 | |
| 11/06/2025 | 2:50:15 PM | buy | $0.156 | $0.007482 | 0.0009825 | 0.0000471 | 20.85 | 58TY...f178 | |
| 11/06/2025 | 2:32:51 PM | buy | $0.2398 | $0.00722 | 0.001514 | 0.00004558 | 33.21 | 5eaH...Vjrj | |
| 11/06/2025 | 2:16:50 PM | buy | $0.058 | $0.007091 | 0.0003637 | 0.00004447 | 8.18 | KwPW...zKEv | |
| 11/06/2025 | 2:11:41 PM | buy | $0.05771 | $0.007022 | 0.0003619 | 0.00004404 | 8.21 | 3azh...Zv55 | |
| 11/06/2025 | 2:08:02 PM | buy | $0.05985 | $0.006974 | 0.0003742 | 0.0000436 | 8.58 | 2mMQ...kwBZ |