Impormasyon tungkol sa MOTHER-SOL pair
- Pinagsama MOTHER:
- 1,242.95
- Pinagsama SOL:
- $0.09025
MOTHER/SOL price stats sa Solana
Noong Hunyo 1, 2025, ang kasalukuyang presyo ng MOTHER token sa DEX Meteora ay $0.0124. Ang presyo ng MOTHER ay pataas 1.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.25. Ang kontrata ng MOTHER token ay 3S8qX1MsMqRbiwKg2cQyx7nis1oHMgaCuc9c4VfvVdPN na may market cap na $11,974,232.91. Ang kontrata ng liquidity pool ay CpDDUkFB8v5nLt8J4uKgPYG3FYqk27KKYAV7Ywfhugv9 na may kabuuang halaga na naka-lock (TVL) na $29.43. Ang MOTHER/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng MOTHER/SOL ngayon?
Ang kasalukuyang liquidity ng MOTHER/SOL na may kontrata na address CpDDUkFB8v5nLt8J4uKgPYG3FYqk27KKYAV7Ywfhugv9 ay $29.43.
Ilang transaksyon ang mayroon sa MOTHER/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MOTHER/SOL ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa MOTHER/SOL pool sa nakaraang 24 na oras?
Ang MOTHER/SOL pool ay may trading volume na $0.25 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MOTHER sa SOL?
Ang exchange rate ng 1 MOTHER sa SOL ay 0.00007988, na naitala noong 7:12 PM UTC.
Magkano ang 1 MOTHER sa dolyar?
Ang presyo ng pagpapalit ng 1 MOTHER sa USD ay $0.0124 ngayon.
MOTHER-SOL price chart
Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/01/2025 | 6:01:34 AM | buy | $0.1241 | $0.0124 | 0.0007996 | 0.00007988 | 10 | 4Vf4...qvmW | |
06/01/2025 | 2:07:16 AM | buy | $0.1238 | $0.01217 | 0.0007996 | 0.00007859 | 10.17 | 3wwT...Sdpi | |
05/31/2025 | 4:08:57 AM | buy | $0.07878 | $0.0119 | 0.0005132 | 0.00007753 | 6.61 | 3ayJ...aBWe | |
05/31/2025 | 4:08:57 AM | buy | $0.3475 | $0.01168 | 0.002264 | 0.00007613 | 29.73 | 3JQW...zikg | |
05/31/2025 | 4:08:57 AM | sell | $0.07891 | $0.01185 | 0.000514 | 0.00007722 | 6.65 | 3gWM...iz2W | |
05/31/2025 | 2:31:05 AM | sell | $0.2491 | $0.01158 | 0.00162 | 0.00007533 | 21.5 | 5as5...pZcz | |
05/30/2025 | 4:12:29 PM | sell | $0.0526 | $0.01239 | 0.0003262 | 0.00007687 | 4.24 | 5jEh...CXPy | |
05/30/2025 | 4:12:22 PM | sell | $0.1307 | $0.01254 | 0.0008105 | 0.00007777 | 10.42 | 4WaG...KRP1 | |
05/30/2025 | 2:36:07 PM | sell | $0.2621 | $0.01287 | 0.001622 | 0.00007972 | 20.35 | 3KQr...8S9S | |
05/30/2025 | 2:07:53 PM | sell | $0.2034 | $0.01326 | 0.001258 | 0.00008207 | 15.33 | 5y8v...Pef8 | |
05/30/2025 | 1:02:32 PM | buy | $0.1305 | $0.01351 | 0.0007996 | 0.00008278 | 9.65 | 5Xs6...xeJE | |
05/30/2025 | 10:03:10 AM | buy | $0.1304 | $0.01329 | 0.0007996 | 0.00008147 | 9.81 | 2xb2...xRtZ | |
05/30/2025 | 10:02:55 AM | buy | $0.1305 | $0.01309 | 0.0007996 | 0.00008017 | 9.97 | 2jr2...dHXo | |
05/29/2025 | 11:56:50 PM | buy | $0.01108 | $0.01323 | 0.00006657 | 0.00007946 | 0.8377 | 2Xyc...s62K | |
05/29/2025 | 11:50:04 PM | buy | $0.1328 | $0.01305 | 0.0007996 | 0.00007854 | 10.18 | 2HRZ...396p | |
05/29/2025 | 11:50:04 PM | buy | $0.02326 | $0.01317 | 0.00014 | 0.0000793 | 1.76 | 416t...cBTZ | |
05/29/2025 | 11:47:41 PM | sell | $0.2705 | $0.01315 | 0.001622 | 0.00007888 | 20.56 | 3XGk...gDgP | |
05/29/2025 | 10:39:22 PM | buy | $0.134 | $0.01339 | 0.0007996 | 0.00007987 | 10.01 | 5abh...xt11 | |
05/29/2025 | 9:52:54 PM | sell | $0.1964 | $0.01343 | 0.001167 | 0.00007985 | 14.61 | 43JM...3XGU | |
05/29/2025 | 9:52:23 PM | sell | $0.1363 | $0.01369 | 0.0008116 | 0.00008146 | 9.96 | 2t6M...Dniq |