WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOTHER-SOL pair

Presyo USD
$0.001238
Presyo
0.00001467 SOL
TVL
$16.97
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
GTQpHNP7CWaTCQ5zUUvhcdF58UuRnYL9doDDvCaiBqoe
MOTHER:
3S8qX1MsMqRbiwKg2cQyx7nis1oHMgaCuc9c4VfvVdPN
SOL:
So11111111111111111111111111111111111111112
Pinagsama MOTHER:
7,374.24
Pinagsama SOL:
$0.09297

MOTHER/SOL price stats sa Solana

Noong Mayo 5, 2026, ang kasalukuyang presyo ng MOTHER token sa DEX Meteora ay $0.001238. Ang presyo ng MOTHER ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MOTHER token ay 3S8qX1MsMqRbiwKg2cQyx7nis1oHMgaCuc9c4VfvVdPN na may market cap na $1,195,101.40. Ang kontrata ng liquidity pool ay GTQpHNP7CWaTCQ5zUUvhcdF58UuRnYL9doDDvCaiBqoe na may kabuuang halaga na naka-lock (TVL) na $16.97. Ang MOTHER/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOTHER/SOL na may kontrata na address GTQpHNP7CWaTCQ5zUUvhcdF58UuRnYL9doDDvCaiBqoe ay $16.97.

Ang kabuuang transaksyon ng MOTHER/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MOTHER/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOTHER sa SOL ay 0.00001467, na naitala noong 5:47 AM UTC.

Ang presyo ng pagpapalit ng 1 MOTHER sa USD ay $0.001238 ngayon.

MOTHER-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/03/20269:32:27 PMbuy$0.08904$0.0012380.0010550.0000146771.92
41VTe...Wrdt
2RNV...hr3p
05/03/202610:42:46 AMsell$0.06807$0.0011860.00081040.0000141257.37
GxDC9...pXSq
sxNQ...DJaW
05/03/20262:09:44 AMsell$0.01668$0.0011940.00019910.0000142613.96
GSy1H...xxjP
2JqA...xcMP
05/03/20261:08:52 AMsell$0.06801$0.0012090.00080980.0000143956.24
GxDC9...pXSq
3W4R...idXW
05/02/202611:58:53 PMbuy$0.0718$0.0012320.0008520.0000146258.24
2BxTb...e9Jt
kMTL...5Vi7
05/02/20264:20:00 PMbuy$0.1979$0.0011930.0023510.00001418165.79
41VTe...Wrdt
3YAW...myQY
05/02/20262:26:58 AMbuy$0.08365$0.0011520.0009970.0000137372.58
CWgyk...Vw5Y
2Vmg...ArXb
05/01/20268:24:19 PMsell$0.1683$0.0011430.002010.00001365147.22
jJLMD...vWqg
26Eh...MTxz
05/01/202612:42:47 PMsell$0.01452$0.0011760.00017220.0000139412.34
CJgZf...PTvY
4HkE...8vEg
05/01/20269:56:14 AMbuy$0.09894$0.0011770.0011780.0000140384
9W52F...xrTz
3TK3...o6Cs
05/01/20266:16:31 AMbuy$0.08078$0.0011560.00095990.0000137469.83
DfaKf...SmGF
4wDL...2JU1
05/01/20262:20:57 AMbuy$0.08324$0.0011260.0009970.0000134873.93
AjrJ5...KMUK
3WjD...TWwR
04/30/20269:59:48 PMsell$0.04721$0.0010950.00056970.0000132143.11
FfAEv...SCds
2v44...XxKf
04/30/20266:57:09 PMbuy$0.09819$0.0011090.0011810.0000133488.52
LvjCu...22Fm
5YFr...8no6
04/30/20266:37:39 PMbuy$0.1026$0.0010820.0012340.0000130394.76
LvjCu...22Fm
4jVr...eSaf
04/30/20266:22:06 PMbuy$0.1009$0.0010560.0012140.0000127195.52
LvjCu...22Fm
4pXR...dApN
04/30/20266:15:54 PMbuy$0.2465$0.0010110.0029690.00001217243.8
GvyLS...z7m1
nHM1...7FFs
04/30/20264:08:18 PMbuy$0.1538$0.00096610.0018440.00001158159.26
72gSx...UnE9
5rBj...MVub
04/30/20263:28:29 PMbuy$0.07684$0.00093810.00092110.0000112481.91
eLLns...qaHz
5A1B...6TDx
04/30/20263:28:03 PMbuy$0.07365$0.00091920.00088360.0000110280.12
eLLns...qaHz
2zxK...EN9T