WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOTHER-SOL pair

Presyo USD
$0.01238
Presyo
0.00008062 SOL
TVL
$69.21
MKT CAP
$12M
5m
0%
1h
0%
4h
0%
24h
0.26%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
GTQpHNP7CWaTCQ5zUUvhcdF58UuRnYL9doDDvCaiBqoe
MOTHER:
3S8qX1MsMqRbiwKg2cQyx7nis1oHMgaCuc9c4VfvVdPN
SOL:
So11111111111111111111111111111111111111112
Pinagsama MOTHER:
2,896.48
Pinagsama SOL:
$0.2168

MOTHER/SOL price stats sa Solana

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng MOTHER token sa DEX Meteora ay $0.01238. Ang presyo ng MOTHER ay pataas 0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.12. Ang kontrata ng MOTHER token ay 3S8qX1MsMqRbiwKg2cQyx7nis1oHMgaCuc9c4VfvVdPN na may market cap na $11,959,911.19. Ang kontrata ng liquidity pool ay GTQpHNP7CWaTCQ5zUUvhcdF58UuRnYL9doDDvCaiBqoe na may kabuuang halaga na naka-lock (TVL) na $69.21. Ang MOTHER/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOTHER/SOL na may kontrata na address GTQpHNP7CWaTCQ5zUUvhcdF58UuRnYL9doDDvCaiBqoe ay $69.21.

Ang kabuuang transaksyon ng MOTHER/SOL ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MOTHER/SOL pool ay may trading volume na $1.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOTHER sa SOL ay 0.00008062, na naitala noong 6:01 PM UTC.

Ang presyo ng pagpapalit ng 1 MOTHER sa USD ay $0.01238 ngayon.

MOTHER-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/01/20252:47:14 PMsell$0.1254$0.012380.00081630.0000806210.12
FkdDH...CzNm
yaJq...bqjN
06/01/20256:34:49 AMbuy$0.496$0.012590.0031930.000081139.37
FkdDH...CzNm
2chz...RNoY
06/01/20253:15:10 AMbuy$0.2462$0.012250.0015960.0000794620.09
FkdDH...CzNm
wbda...WLZA
05/31/20259:28:00 PMbuy$0.2517$0.012350.0015960.0000783720.37
FkdDH...CzNm
4T1R...9sSN
05/31/20254:08:57 AMbuy$0.4328$0.01180.0028190.0000768836.67
7dGrd...uuUu
46sx...JuQn
05/31/20252:31:05 AMsell$0.2485$0.011570.0016150.0000752621.46
FkdDH...CzNm
4qFF...HWCG
05/30/20254:20:24 PMsell$0.2322$0.012230.0014480.0000762818.98
EDUou...gpnD
5TdV...aE7q
05/30/20254:12:21 PMsell$0.5234$0.012550.0032450.0000778541.68
FkdDH...CzNm
5vEX...qzpB
05/30/20252:36:07 PMsell$0.261$0.012840.0016150.000079520.32
FkdDH...CzNm
3o4c...nF9z
05/30/20252:35:50 PMsell$0.2609$0.013010.0016160.0000806120.04
FkdDH...CzNm
3y9k...fAtY
05/30/20252:07:53 PMsell$0.2724$0.013210.0016850.0000817520.61
7dGrd...uuUu
4wGU...AoLQ
05/30/202512:17:00 PMbuy$0.2596$0.013510.0015960.000083119.21
FkdDH...CzNm
izR8...2RZd
05/30/202510:03:11 AMbuy$0.2236$0.013390.001370.0000820716.7
EDUou...gpnD
21C3...mTqk
05/30/202510:02:55 AMbuy$0.5215$0.013140.0031930.0000804939.67
FkdDH...CzNm
5Qbh...NPRG
05/29/202511:50:04 PMbuy$0.09104$0.013160.00054780.000079226.91
7dGrd...uuUu
3QYp...dwia
05/29/202511:47:43 PMsell$0.03978$0.012970.00023860.000077853.06
7dGrd...uuUu
4roe...NWRf
05/29/202511:47:41 PMsell$0.2692$0.013080.0016150.0000784820.58
FkdDH...CzNm
4CNb...vNsR
05/29/20259:52:54 PMsell$0.3734$0.013420.0022190.0000797827.81
7dGrd...uuUu
4jGQ...56dr
05/29/20259:52:23 PMsell$0.2711$0.013620.0016130.000081119.89
FkdDH...CzNm
2dM3...YKUv
05/29/20259:46:10 PMsell$0.3013$0.013840.001790.0000822721.76
EDUou...gpnD
2CoK...z1Mf