WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOTHER-SOL pair

Presyo USD
$0.003636
Presyo
0.00002655 SOL
TVL
$36.51
MKT CAP
$3.5M
5m
0%
1h
0%
4h
0%
24h
-2.36%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
GTQpHNP7CWaTCQ5zUUvhcdF58UuRnYL9doDDvCaiBqoe
MOTHER:
3S8qX1MsMqRbiwKg2cQyx7nis1oHMgaCuc9c4VfvVdPN
SOL:
So11111111111111111111111111111111111111112
Pinagsama MOTHER:
5,241.86
Pinagsama SOL:
$0.1273

MOTHER/SOL price stats sa Solana

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng MOTHER token sa DEX Meteora ay $0.003636. Ang presyo ng MOTHER ay pababa -2.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.34. Ang kontrata ng MOTHER token ay 3S8qX1MsMqRbiwKg2cQyx7nis1oHMgaCuc9c4VfvVdPN na may market cap na $3,511,054.14. Ang kontrata ng liquidity pool ay GTQpHNP7CWaTCQ5zUUvhcdF58UuRnYL9doDDvCaiBqoe na may kabuuang halaga na naka-lock (TVL) na $36.51. Ang MOTHER/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOTHER/SOL na may kontrata na address GTQpHNP7CWaTCQ5zUUvhcdF58UuRnYL9doDDvCaiBqoe ay $36.51.

Ang kabuuang transaksyon ng MOTHER/SOL ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MOTHER/SOL pool ay may trading volume na $0.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOTHER sa SOL ay 0.00002655, na naitala noong 2:50 AM UTC.

Ang presyo ng pagpapalit ng 1 MOTHER sa USD ay $0.003636 ngayon.

MOTHER-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/05/202511:54:20 AMsell$0.1238$0.0036360.00090420.0000265534.043RMe...85Zw
12/05/202510:54:37 AMsell$0.2145$0.0037240.0015560.0000270257.58Quoj...CRM2
12/02/20257:18:52 PMsell$0.06593$0.0039280.00047040.0000280216.785DsH...LceH
12/02/20256:38:46 PMsell$0.2358$0.0039810.0016850.0000284559.234bnU...byfL
12/02/20255:20:24 PMsell$0.01156$0.0040370.000082490.000028792.864hJ8...nn5f
12/02/20253:01:09 PMsell$0.03841$0.0038480.00028810.000028879.9824Na...d1Fy
11/28/20257:12:25 AMsell$0.1379$0.0040670.00098710.0000291133.9xDWt...5LSG
11/27/20251:18:22 PMsell$0.09993$0.0041540.00070830.0000294524.054w5z...bxDU
11/27/202512:30:24 PMbuy$0.1204$0.0042320.00085120.000029928.465E5p...rqbY
11/26/20258:19:40 PMsell$0.1428$0.0042150.00099810.0000294533.8834Wy...bEnJ
11/26/202510:29:34 AMsell$0.146$0.0040950.0010640.0000298635.64yiYw...18AX
11/26/20251:19:31 AMsell$0.1681$0.0042140.0012090.0000303239.893PSV...F1V9
11/24/20259:37:40 PMbuy$0.2146$0.0042510.0015510.0000307450.472UbS...umEt
11/22/20256:30:36 PMsell$0.2207$0.003870.0017270.0000302857.024kzL...Nmo2
11/22/20256:16:36 PMsell$0.1285$0.0039370.0010060.0000308432.642tx1...Gi55
11/22/20255:47:07 PMsell$0.1281$0.003980.0010060.0000312532.2YP1a...x3RC
11/20/202511:44:58 PMsell$0.1991$0.0042570.0014850.0000317646.772YqD...rScw
11/20/20254:17:11 PMbuy$0.1404$0.0043260.001050.0000323732.465yWY...2s52
11/20/20257:03:49 AMbuy$0.2024$0.0045460.0014180.0000318544.532Hqz...KtAh
11/19/20255:38:33 PMsell$0.2395$0.0041390.0018190.0000314357.874GJh...ndjb