WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOTHER-SOL pair

Presyo USD
$0.006697
Presyo
0.00004153 SOL
TVL
$53.62
MKT CAP
$6.5M
5m
0%
1h
0%
4h
0%
24h
10.94%
Ibahagi
TXNS
18
Mga Bumili
13
Mga Nagbenta
5
Dami
5
Telegram price alerts
Pares:
GTQpHNP7CWaTCQ5zUUvhcdF58UuRnYL9doDDvCaiBqoe
MOTHER:
3S8qX1MsMqRbiwKg2cQyx7nis1oHMgaCuc9c4VfvVdPN
SOL:
So11111111111111111111111111111111111111112
Pinagsama MOTHER:
4,171.91
Pinagsama SOL:
$0.1592

MOTHER/SOL price stats sa Solana

Noong Nobyembre 6, 2025, ang kasalukuyang presyo ng MOTHER token sa DEX Meteora ay $0.006697. Ang presyo ng MOTHER ay pataas 10.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $5.04. Ang kontrata ng MOTHER token ay 3S8qX1MsMqRbiwKg2cQyx7nis1oHMgaCuc9c4VfvVdPN na may market cap na $6,465,155.79. Ang kontrata ng liquidity pool ay GTQpHNP7CWaTCQ5zUUvhcdF58UuRnYL9doDDvCaiBqoe na may kabuuang halaga na naka-lock (TVL) na $53.63. Ang MOTHER/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOTHER/SOL na may kontrata na address GTQpHNP7CWaTCQ5zUUvhcdF58UuRnYL9doDDvCaiBqoe ay $53.63.

Ang kabuuang transaksyon ng MOTHER/SOL ay 18 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 5 ang mga sales transactions.

Ang MOTHER/SOL pool ay may trading volume na $5.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOTHER sa SOL ay 0.00004153, na naitala noong 6:57 AM UTC.

Ang presyo ng pagpapalit ng 1 MOTHER sa USD ay $0.006697 ngayon.

MOTHER-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/06/202512:09:09 AMsell$0.2481$0.0066970.0015380.0000415337.043Fto...5goX
11/05/202510:24:40 PMsell$0.2688$0.0068460.001660.0000422939.27677T...iQyk
11/05/202510:02:57 PMsell$0.1892$0.0069660.0011670.0000429727.1623G3...HSRj
11/05/20259:41:16 PMbuy$0.1466$0.0070580.00090880.0000437320.785ZJB...FcQY
11/05/20259:41:08 PMbuy$0.1495$0.0069860.00092680.0000432921.45JYY...xRBz
11/05/20259:41:00 PMbuy$0.1479$0.0069070.00091790.0000428421.42CHJv...pDbF
11/05/20259:26:55 PMsell$0.9698$0.0070170.0059950.00004338138.25xuM...pT5R
11/05/20259:21:35 PMsell$0.1695$0.0073070.0010460.0000451123.24Htd...o87h
11/05/20256:29:16 PMbuy$0.4701$0.0073910.0028860.0000453863.612TGb...9bTn
11/05/20256:07:27 PMbuy$0.1753$0.0072050.001080.000044424.3338Dq...4HdM
11/05/20254:49:25 PMbuy$0.325$0.0070290.0020180.0000436446.243GR1...g6yG
11/05/20254:40:07 PMbuy$0.3269$0.006830.0020420.0000426647.8649Bj...EJzN
11/05/20254:38:46 PMbuy$0.3297$0.0066790.0020570.0000416749.372YnZ...y7UB
11/05/20252:12:35 PMbuy$0.1785$0.0064980.0011240.0000409227.472PDF...H3Di
11/05/20252:04:52 PMbuy$0.3178$0.00640.0019960.0000401949.663K1L...G6Pz
11/05/20252:04:47 PMbuy$0.1786$0.0062840.0011210.0000394628.414Lj7...bQS4
11/05/20251:46:44 PMbuy$0.2473$0.0061780.0015550.0000388440.035btP...4N9Q
11/05/202512:52:24 PMbuy$0.1973$0.0060360.0012490.000038232.695XcE...aJZa
11/04/202510:53:16 PMbuy$0.2843$0.0058030.0018370.00003749493Ba8...ZeSn
11/04/20258:25:50 PMsell$0.2021$0.0056040.0013270.0000367936.07UxB9...W2oq