WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOTHER-SOL pair

Presyo USD
$0.0003632
Presyo
0.053067 SOL
TVL
$11.12
MKT CAP
$350.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
GTQpHNP7CWaTCQ5zUUvhcdF58UuRnYL9doDDvCaiBqoe
MOTHER:
3S8qX1MsMqRbiwKg2cQyx7nis1oHMgaCuc9c4VfvVdPN
SOL:
So11111111111111111111111111111111111111112
Pinagsama MOTHER:
15,991.1
Pinagsama SOL:
$0.04488

MOTHER/SOL price stats sa Solana

Noong Oktubre 2, 2026, ang kasalukuyang presyo ng MOTHER token sa DEX Meteora ay $0.0003632. Ang presyo ng MOTHER ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.02. Ang kontrata ng MOTHER token ay 3S8qX1MsMqRbiwKg2cQyx7nis1oHMgaCuc9c4VfvVdPN na may market cap na $350,606.94. Ang kontrata ng liquidity pool ay GTQpHNP7CWaTCQ5zUUvhcdF58UuRnYL9doDDvCaiBqoe na may kabuuang halaga na naka-lock (TVL) na $11.12. Ang MOTHER/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOTHER/SOL na may kontrata na address GTQpHNP7CWaTCQ5zUUvhcdF58UuRnYL9doDDvCaiBqoe ay $11.12.

Ang kabuuang transaksyon ng MOTHER/SOL ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MOTHER/SOL pool ay may trading volume na $0.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOTHER sa SOL ay 0.000003067, na naitala noong 9:52 AM UTC.

Ang presyo ng pagpapalit ng 1 MOTHER sa USD ay $0.0003632 ngayon.

MOTHER-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/01/20269:23:57 PMsell$0.02485$0.00036320.00020980.05306768.42
8x9fu...rvrC
5MuK...Xeo4
09/28/20264:15:16 AMsell$0.05568$0.00037760.00046680.053166147.44
Dz43o...CHJ5
28rD...dQH7
09/26/20267:17:50 AMsell$0.05002$0.00037270.00041430.053087134.21
7TnnU...eg7r
612D...L1TZ
09/26/20267:04:02 AMsell$0.05297$0.00037850.00043940.05314139.92
Dz43o...CHJ5
5sAq...Kxyj
09/26/20266:54:37 AMsell$0.05607$0.00038470.00046590.053197145.74
Dz43o...CHJ5
4obc...zyja
09/26/20265:46:48 AMsell$0.263$0.00040650.0021760.053364646.99
R32xA...3kjk
4NWE...cuoH
09/26/20264:55:42 AMsell$0.08188$0.00042690.00068120.053552191.77
FREAK...J6dh
4gmw...wmXL
09/26/20263:15:13 AMsell$0.006776$0.00043460.000056140.05360115.59
Hk8ZY...34Ds
4mZN...5f13
09/26/20262:19:40 AMsell$0.05162$0.00044480.00042170.053633116.06
Dz43o...CHJ5
5tJz...oZG7
09/25/20269:13:15 PMbuy$0.05934$0.00043730.00048920.053605135.69
Dz43o...CHJ5
61jQ...5JSq
09/25/20269:05:09 PMbuy$0.04339$0.00043270.00035590.053549100.28
Dz43o...CHJ5
2Z8p...Y752
09/25/20268:01:17 PMbuy$0.2536$0.00040340.0020820.053312628.69
R32xA...3kjk
67Bv...R9e5
09/25/20267:31:34 PMbuy$0.03252$0.00038690.0002660.05316584.04
FKgfS...zCZ9
34i3...TViC
09/24/20262:44:11 AMsell$0.009395$0.00035760.000081520.05310326.27
8ahHA...Kvy3
2CRM...jgV2
09/23/202611:03:58 AMsell$0.03957$0.00036750.00033690.053129107.66
9c8ax...nhtf
38nB...pvu1
09/23/20262:13:28 AMsell$0.009859$0.00037220.000083560.05315526.48
8ahHA...Kvy3
27eY...JBTD
09/22/20262:47:05 PMsell$0.009851$0.00036880.000084550.05316526.7
8ahHA...Kvy3
4aUz...Kc9y
09/21/20266:55:18 PMsell$0.07919$0.00038320.00067250.053254206.62
ESuvj...Jbg8
4NJ9...mCnN
09/19/20264:34:17 PMbuy$0.01978$0.000360.00017720.05322454.96
7uJvg...sbLZ
4D3w...Q1WR
09/18/20269:44:57 PMbuy$0.01978$0.00036230.00017480.05320154.6
91yxm...xSGX
vWkw...hmRE