WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOTHER-SOL pair

Presyo USD
$0.006972
Presyo
0.00003579 SOL
TVL
$59.98
MKT CAP
$6.7M
5m
0%
1h
0%
4h
0%
24h
-4.50%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
GTQpHNP7CWaTCQ5zUUvhcdF58UuRnYL9doDDvCaiBqoe
MOTHER:
3S8qX1MsMqRbiwKg2cQyx7nis1oHMgaCuc9c4VfvVdPN
SOL:
So11111111111111111111111111111111111111112
Pinagsama MOTHER:
4,470.65
Pinagsama SOL:
$0.1479

MOTHER/SOL price stats sa Solana

Noong Oktubre 16, 2025, ang kasalukuyang presyo ng MOTHER token sa DEX Meteora ay $0.006972. Ang presyo ng MOTHER ay pababa -4.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.91. Ang kontrata ng MOTHER token ay 3S8qX1MsMqRbiwKg2cQyx7nis1oHMgaCuc9c4VfvVdPN na may market cap na $6,730,804.57. Ang kontrata ng liquidity pool ay GTQpHNP7CWaTCQ5zUUvhcdF58UuRnYL9doDDvCaiBqoe na may kabuuang halaga na naka-lock (TVL) na $59.98. Ang MOTHER/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOTHER/SOL na may kontrata na address GTQpHNP7CWaTCQ5zUUvhcdF58UuRnYL9doDDvCaiBqoe ay $59.98.

Ang kabuuang transaksyon ng MOTHER/SOL ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MOTHER/SOL pool ay may trading volume na $0.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOTHER sa SOL ay 0.00003579, na naitala noong 1:39 PM UTC.

Ang presyo ng pagpapalit ng 1 MOTHER sa USD ay $0.006972 ngayon.

MOTHER-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/15/20257:56:54 PMsell$0.3941$0.0069720.0020230.0000357956.532MLk...MYrc
10/15/202511:19:34 AMbuy$0.3134$0.0073940.0015460.0000364742.38QBau...Hgbf
10/15/20252:47:44 AMsell$0.2001$0.00730.00098070.0000357727.414mkJ...vjQa
10/14/20256:26:18 PMsell$0.2029$0.0073610.00099830.0000362127.562nLA...X15W
10/14/20255:42:45 PMsell$0.08323$0.0073640.00041280.0000365211.34eLd...kxFG
10/14/20255:21:34 PMbuy$0.5107$0.0074650.0025060.0000366468.4bKDn...Zqia
10/14/20255:06:42 PMbuy$0.2774$0.0072750.0013640.0000357838.124rRN...Zg5J
10/14/20254:52:46 PMbuy$0.2567$0.0072070.0012540.000035235.624jgG...TCkr
10/14/20254:47:24 PMbuy$0.355$0.0070230.0017460.0000345550.544yTw...gpu2
10/14/20254:28:42 PMbuy$0.2459$0.0069250.0012040.0000339135.521Ur...vkzo
10/14/20254:27:16 PMbuy$0.5151$0.0067390.002530.000033176.445sPN...omoa
10/14/20252:55:26 PMbuy$0.297$0.0063470.0015090.0000322546.793ZWt...rAgM
10/14/20252:33:23 PMbuy$0.4082$0.0061870.0020790.000031565.994EXs...Vvoa
10/12/202510:45:32 PMsell$0.4047$0.0061290.0020470.0000309966.032Nf4...kcU3
10/12/20255:25:23 PMsell$0.2661$0.00620.001360.000031742.925DcC...Zuw8
10/12/20254:37:36 PMbuy$0.6524$0.0061120.0033930.00003178106.74hX9h...feFr
10/12/20259:49:12 AMsell$0.2753$0.0056030.0015180.000030949.135FnS...o23A
10/12/20255:24:14 AMbuy$0.217$0.0057050.0011970.0000314738.055C8H...AfNc
10/11/202510:37:20 PMbuy$0.005952$0.0055410.000033520.000031211.073GCD...znqR
10/11/20259:58:50 PMbuy$0.3597$0.0054520.002030.0000307865.964m9d...xDsf