WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOTHER-SOL pair

Presyo USD
$0.005951
Presyo
0.00004029 SOL
TVL
$47.34
MKT CAP
$5.7M
5m
0%
1h
0%
4h
0%
24h
-8.39%
Ibahagi
TXNS
8
Mga Bumili
1
Mga Nagbenta
7
Dami
3
Telegram price alerts
Pares:
GTQpHNP7CWaTCQ5zUUvhcdF58UuRnYL9doDDvCaiBqoe
MOTHER:
3S8qX1MsMqRbiwKg2cQyx7nis1oHMgaCuc9c4VfvVdPN
SOL:
So11111111111111111111111111111111111111112
Pinagsama MOTHER:
4,143.82
Pinagsama SOL:
$0.1536

MOTHER/SOL price stats sa Solana

Noong Hulyo 6, 2025, ang kasalukuyang presyo ng MOTHER token sa DEX Meteora ay $0.005951. Ang presyo ng MOTHER ay pababa -8.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $3.49. Ang kontrata ng MOTHER token ay 3S8qX1MsMqRbiwKg2cQyx7nis1oHMgaCuc9c4VfvVdPN na may market cap na $5,745,398.56. Ang kontrata ng liquidity pool ay GTQpHNP7CWaTCQ5zUUvhcdF58UuRnYL9doDDvCaiBqoe na may kabuuang halaga na naka-lock (TVL) na $47.35. Ang MOTHER/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOTHER/SOL na may kontrata na address GTQpHNP7CWaTCQ5zUUvhcdF58UuRnYL9doDDvCaiBqoe ay $47.35.

Ang kabuuang transaksyon ng MOTHER/SOL ay 8 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 7 ang mga sales transactions.

Ang MOTHER/SOL pool ay may trading volume na $3.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOTHER sa SOL ay 0.00004029, na naitala noong 11:20 AM UTC.

Ang presyo ng pagpapalit ng 1 MOTHER sa USD ay $0.005951 ngayon.

MOTHER-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/05/202511:27:41 PMsell$0.06468$0.0059510.0004380.0000402910.86
7dGrd...uuUu
3KNM...FqDc
07/05/202511:27:38 PMsell$0.06183$0.0059810.00041870.000040510.33
7dGrd...uuUu
2gXW...R3sV
07/05/202511:27:36 PMsell$0.1875$0.0060420.0012690.0000409131.03
6eT6t...ok9w
5iDR...7NC8
07/05/202511:27:34 PMsell$0.4824$0.0062050.0032660.0000420277.74
FkdDH...CzNm
3GmA...WvhH
07/05/202511:00:24 PMsell$0.2394$0.0063950.0016180.0000432337.43
FkdDH...CzNm
yBEA...qEX8
07/05/20254:31:31 AMsell$0.1858$0.0064960.0012570.0000439428.61
EDUou...gpnD
7PuV...4rsW
07/05/20254:31:29 AMsell$0.9001$0.0060910.0060880.0000412147.76
2QfBN...WW2T
24Vs...5UpX
07/05/20254:31:29 AMbuy$1.37$0.00630.009280.00004261217.78
2QfBN...WW2T
3fGx...5oGx
07/04/20252:38:54 PMsell$0.24$0.0063980.0016160.000043137.51
FkdDH...CzNm
56hh...uK4L
07/03/20257:23:30 PMbuy$0.1459$0.0066770.00096090.0000439621.85
7dGrd...uuUu
3o25...a8L1
07/03/20256:52:49 PMbuy$0.242$0.0065680.0015960.0000433236.85
FkdDH...CzNm
4sao...qEEy
07/03/20253:51:34 PMbuy$0.2111$0.0064150.0014010.0000425832.91
bangc...H8AQ
5t6e...4Vfv
07/03/20253:29:46 PMbuy$0.2075$0.0063530.0013680.0000418932.66
EDUou...gpnD
4RKh...9j2t
07/03/20253:27:39 PMbuy$0.2076$0.0062540.0013680.0000412233.19
EDUou...gpnD
3DBD...tS3C
07/03/20253:18:22 PMsell$0.16$0.0061530.0010530.0000404926.01
bangc...H8AQ
4byv...sb3y
07/03/20253:16:23 PMsell$0.4919$0.0063070.0032390.0000415477.98
FkdDH...CzNm
4MxD...aiDn
07/03/20253:16:10 PMsell$0.5$0.0065510.0032930.0000431576.32
FkdDH...CzNm
P8fu...RLQC
07/03/20253:03:53 PMsell$0.2465$0.0067640.0016170.0000443836.45
FkdDH...CzNm
2Pwm...oCP7
07/03/20252:29:32 PMsell$0.2462$0.0068920.0016140.000045235.72
FkdDH...CzNm
5nTC...CXg2
07/03/20252:27:47 PMsell$0.128$0.007020.0008360.0000458318.23
J14Cg...SadQ
5pSH...c8Gt