WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOTHER-SOL pair

Presyo USD
$0.008
Presyo
0.00003425 SOL
TVL
$69.71
MKT CAP
$7.7M
5m
0%
1h
0%
4h
-6.12%
24h
-9.03%
Ibahagi
TXNS
15
Mga Bumili
8
Mga Nagbenta
7
Dami
6
Telegram price alerts
Pares:
GTQpHNP7CWaTCQ5zUUvhcdF58UuRnYL9doDDvCaiBqoe
MOTHER:
3S8qX1MsMqRbiwKg2cQyx7nis1oHMgaCuc9c4VfvVdPN
SOL:
So11111111111111111111111111111111111111112
Pinagsama MOTHER:
4,529.39
Pinagsama SOL:
$0.1433

MOTHER/SOL price stats sa Solana

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng MOTHER token sa DEX Meteora ay $0.008. Ang presyo ng MOTHER ay pababa -9.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $5.77. Ang kontrata ng MOTHER token ay 3S8qX1MsMqRbiwKg2cQyx7nis1oHMgaCuc9c4VfvVdPN na may market cap na $7,723,921.65. Ang kontrata ng liquidity pool ay GTQpHNP7CWaTCQ5zUUvhcdF58UuRnYL9doDDvCaiBqoe na may kabuuang halaga na naka-lock (TVL) na $69.72. Ang MOTHER/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOTHER/SOL na may kontrata na address GTQpHNP7CWaTCQ5zUUvhcdF58UuRnYL9doDDvCaiBqoe ay $69.72.

Ang kabuuang transaksyon ng MOTHER/SOL ay 15 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 7 ang mga sales transactions.

Ang MOTHER/SOL pool ay may trading volume na $5.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOTHER sa SOL ay 0.00003425, na naitala noong 6:09 PM UTC.

Ang presyo ng pagpapalit ng 1 MOTHER sa USD ay $0.008 ngayon.

MOTHER-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/15/20253:07:17 PMsell$0.3269$0.0080.0013990.0000342540.86sqTh...dck5
09/15/20253:07:00 PMsell$0.8035$0.008240.0034440.0000353197.5128es...3Gek
09/15/20252:50:51 PMbuy$0.289$0.0085220.0012340.0000363933.92VXwq...hJU1
09/15/20252:50:21 PMbuy$0.7478$0.0082880.0031930.0000353990.222rpz...bM3L
09/15/20257:43:04 AMsell$0.3486$0.008180.0014680.0000344642.6131uT...b9Z7
09/15/20257:42:46 AMsell$0.3582$0.0083290.001510.0000351143.014z4k...fV3M
09/15/20257:42:29 AMsell$0.3403$0.008490.0014340.0000357740.095kyg...Md8X
09/15/20257:28:08 AMbuy$0.1634$0.0085070.00068170.0000354819.23bFE...BX6c
09/15/20257:28:08 AMbuy$0.5542$0.0086670.0023120.0000361563.944m4B...uhxz
09/14/202511:35:11 PMsell$0.5249$0.0084860.002180.0000352561.85wLPU...P6NV
09/14/202511:34:44 PMsell$0.2583$0.0086580.0010730.0000359829.84J1Cx...tY5C
09/14/202511:24:59 PMbuy$0.106$0.0088630.0004390.0000367111.955eZ1...6ddD
09/14/202511:17:52 PMbuy$0.06222$0.0087950.00025710.000036347.075cGh...cMhx
09/14/202511:17:52 PMbuy$0.1107$0.0088340.00045780.000036512.542tMd...76je
09/14/202511:17:02 PMbuy$0.7727$0.0086060.0031930.0000355689.793YcN...PJ3u
09/14/202512:40:52 PMsell$0.4897$0.0085460.0019910.0000347457.32V8e...p7Ts
09/14/20259:20:50 AMsell$0.5407$0.0088190.0021870.0000356761.31pR8s...4RiA
09/14/20259:05:31 AMbuy$0.102$0.0090460.00041350.0000366511.282Jww...59oJ
09/14/20259:04:23 AMbuy$0.7538$0.0088510.0030540.0000358685.163wuM...Gg82
09/14/20253:53:20 AMsell$0.4531$0.0086940.0018250.0000350352.123VSV...bQur