WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOTHER-SOL pair

Presyo USD
$0.0007469
Presyo
0.00001022 SOL
TVL
$12.42
MKT CAP
$721.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
GTQpHNP7CWaTCQ5zUUvhcdF58UuRnYL9doDDvCaiBqoe
MOTHER:
3S8qX1MsMqRbiwKg2cQyx7nis1oHMgaCuc9c4VfvVdPN
SOL:
So11111111111111111111111111111111111111112
Pinagsama MOTHER:
8,869.62
Pinagsama SOL:
$0.07937

MOTHER/SOL price stats sa Solana

Noong Agosto 3, 2026, ang kasalukuyang presyo ng MOTHER token sa DEX Meteora ay $0.0007469. Ang presyo ng MOTHER ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MOTHER token ay 3S8qX1MsMqRbiwKg2cQyx7nis1oHMgaCuc9c4VfvVdPN na may market cap na $721,104.67. Ang kontrata ng liquidity pool ay GTQpHNP7CWaTCQ5zUUvhcdF58UuRnYL9doDDvCaiBqoe na may kabuuang halaga na naka-lock (TVL) na $12.42. Ang MOTHER/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOTHER/SOL na may kontrata na address GTQpHNP7CWaTCQ5zUUvhcdF58UuRnYL9doDDvCaiBqoe ay $12.42.

Ang kabuuang transaksyon ng MOTHER/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MOTHER/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOTHER sa SOL ay 0.00001022, na naitala noong 8:52 AM UTC.

Ang presyo ng pagpapalit ng 1 MOTHER sa USD ay $0.0007469 ngayon.

MOTHER-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/31/20267:14:09 PMbuy$0.04601$0.00074690.00062990.0000102261.59
6Ttc7...Bwe7
5WK5...irSk
07/30/20269:57:37 PMbuy$0.03188$0.00075310.00042780.000010142.33
6Ttc7...Bwe7
KSgx...QG7c
07/30/20268:55:10 AMbuy$0.009951$0.00073950.00013510.0000100413.45
HHRN1...duU5
5cMN...aqcj
07/29/20265:46:45 PMbuy$0.01361$0.0007330.00018580.0000118.57
EUYSH...p84P
WeBR...r1qJ
07/29/20261:26:19 AMsell$0.006959$0.00069730.000094440.0594629.98
Eyhky...QhGG
3XcY...35TF
07/27/20269:19:35 PMsell$0.03537$0.00072140.00046690.05952449.02
4TRYN...RxmF
587X...HY66
07/26/20263:24:34 AMsell$0.009877$0.00073610.00013150.05980513.41
8ahHA...Kvy3
w7yV...Gxzf
07/24/202610:16:21 PMsell$0.001694$0.00074440.000022970.000010092.27
Eyhky...QhGG
3cPZ...qBQh
07/24/20263:59:37 PMbuy$0.07372$0.0007510.0009960.0000101498.15
81keW...LPJX
6mai...Jcsu
07/23/202610:55:32 AMbuy$0.038$0.00077490.00048930.05997949.03
4Qq4z...wRK7
4PBq...FCTB
07/22/20269:09:56 AMsell$0.05706$0.00078870.00073680.0000101872.35
ESuvj...Jbg8
47df...wELR
07/21/20261:32:59 PMsell$0.02966$0.00080780.00037860.0000103136.71
8ahHA...Kvy3
5uP9...xDEo
07/21/20261:40:20 AMsell$0.03969$0.0008110.00050960.0000104148.94
8ahHA...Kvy3
33Gi...AP9f
07/19/202610:18:11 AMbuy$0.04104$0.00083450.00053860.0000109549.17
6Ttc7...Bwe7
5yEt...VBWL
07/18/20268:34:20 PMbuy$0.08133$0.00081040.001080.00001076100.35
unico...ibma
Mwia...UR4Z
07/18/20264:52:18 PMsell$0.02676$0.00078930.00035620.000010533.9
Eyhky...QhGG
3Cxs...a1gS
07/17/20268:17:53 AMbuy$0.04502$0.00077970.00060540.0000104857.73
o721m...t9EW
4dZj...y6Qc
07/17/20268:09:43 AMbuy$0.004673$0.00077560.000062720.00001046.02
7FsRN...6Qip
2P8X...1AJF
07/17/20268:09:21 AMsell$0.07322$0.00077110.00098260.0000103494.95
ESuvj...Jbg8
1249...CvWJ
07/17/20268:09:21 AMsell$0.1306$0.00081230.0017530.0000109160.82
ESuvj...Jbg8
5H3q...wpYV