- WhatToFarm
- Solana
- Meteora
- MONKEPHONE-SOL LPs
Impormasyon tungkol sa MONKEPHONE-SOL pair
- Pinagsama MONKEPHONE:
- 13.61M
- Pinagsama SOL:
- $2,283.5
MONKEPHONE/SOL price stats sa Solana
Noong Hunyo 27, 2025, ang kasalukuyang presyo ng MONKEPHONE token sa DEX Meteora ay $0.007864. Ang presyo ng MONKEPHONE ay pataas 343% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2027 trades na may dami ng kalakalan na $1,298,697.19. Ang kontrata ng MONKEPHONE token ay hxcxN81ma8m5PMzPuCyysaMJ9wqJenBr811DbX4moon na may market cap na $7,863,993.72. Ang kontrata ng liquidity pool ay DdyaPhh3dnP37xzJHNJSvSqaDg9qopELVXHt7SNWZVTz na may kabuuang halaga na naka-lock (TVL) na $431,251.55. Ang MONKEPHONE/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng MONKEPHONE/SOL ngayon?
Ang kasalukuyang liquidity ng MONKEPHONE/SOL na may kontrata na address DdyaPhh3dnP37xzJHNJSvSqaDg9qopELVXHt7SNWZVTz ay $431,251.55.
Ilang transaksyon ang mayroon sa MONKEPHONE/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MONKEPHONE/SOL ay 2027 sa nakaraang 24 na oras, kung saan 942 ang mga buy transactions, at 1085 ang mga sales transactions.
Ano ang trading volume sa MONKEPHONE/SOL pool sa nakaraang 24 na oras?
Ang MONKEPHONE/SOL pool ay may trading volume na $1,298,697.19 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MONKEPHONE sa SOL?
Ang exchange rate ng 1 MONKEPHONE sa SOL ay 0.00005539, na naitala noong 5:41 PM UTC.
Magkano ang 1 MONKEPHONE sa dolyar?
Ang presyo ng pagpapalit ng 1 MONKEPHONE sa USD ay $0.007864 ngayon.
MONKEPHONE-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 5:41:32 PM | buy | $9.88 | $0.008477 | 0.06959 | 0.00005971 | 1,165.49 | 2RoS...Vzpr | |
| 06/27/2025 | 5:41:28 PM | sell | $25.13 | $0.007864 | 0.177 | 0.00005539 | 3,196.49 | 2Ujn...uVSS | |
| 06/27/2025 | 5:41:14 PM | sell | $772.53 | $0.007949 | 5.43 | 0.00005594 | 97,183.33 | 3t1d...qhc1 | |
| 06/27/2025 | 5:40:41 PM | sell | $524.61 | $0.007948 | 3.69 | 0.00005594 | 66,005.35 | 34BZ...Vdvf | |
| 06/27/2025 | 5:40:05 PM | sell | $309.19 | $0.007951 | 2.17 | 0.00005594 | 38,883.69 | 4SuU...NiCf | |
| 06/27/2025 | 5:40:05 PM | sell | $0.8057 | $0.007951 | 0.005669 | 0.00005594 | 101.33 | 2DNU...PyvP | |
| 06/27/2025 | 5:40:01 PM | sell | $329.95 | $0.007951 | 2.32 | 0.00005594 | 41,495.57 | 5wRb...tqqR | |
| 06/27/2025 | 5:39:40 PM | sell | $9.83 | $0.008031 | 0.06917 | 0.0000565 | 1,224.16 | GUoD...WuTE | |
| 06/27/2025 | 5:38:09 PM | buy | $2,045.05 | $0.008404 | 14.38 | 0.00005912 | 243,313.54 | 66e5...mFeY | |
| 06/27/2025 | 5:38:00 PM | buy | $1,943.8 | $0.008341 | 13.66 | 0.00005862 | 233,027.73 | 3TDV...vQvW | |
| 06/27/2025 | 5:36:37 PM | sell | $1,208.28 | $0.007725 | 8.49 | 0.0000543 | 156,393.26 | M9J2...ckyN | |
| 06/27/2025 | 5:36:28 PM | sell | $813.23 | $0.007725 | 5.71 | 0.0000543 | 105,264.69 | 2APS...b1hB | |
| 06/27/2025 | 5:36:15 PM | sell | $303.23 | $0.007774 | 2.12 | 0.00005458 | 39,006.71 | 2t7P...E3PU | |
| 06/27/2025 | 5:36:13 PM | sell | $1.53 | $0.00781 | 0.01077 | 0.00005484 | 196.4 | 5dgf...iRpo | |
| 06/27/2025 | 5:35:49 PM | sell | $30.2 | $0.007499 | 0.2123 | 0.0000527 | 4,028.2 | 3z7w...xKmX | |
| 06/27/2025 | 5:35:19 PM | buy | $320.19 | $0.007617 | 2.24 | 0.00005352 | 42,031.77 | 54B5...t2Gu | |
| 06/27/2025 | 5:35:15 PM | buy | $5.08 | $0.007618 | 0.03572 | 0.00005352 | 667.41 | 575e...scce | |
| 06/27/2025 | 5:35:14 PM | buy | $154.69 | $0.007618 | 1.08 | 0.00005352 | 20,305.79 | 61nK...J2F5 | |
| 06/27/2025 | 5:35:12 PM | buy | $158.4 | $0.007624 | 1.11 | 0.00005352 | 20,776.12 | 55p8...HCtS | |
| 06/27/2025 | 5:34:57 PM | buy | $142.4 | $0.007546 | 1 | 0.00005299 | 18,870.06 | 2Uhq...vNet |