WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOBY-SOL pair

Presyo USD
$0.01566
Presyo
0.0001017 SOL
TVL
$76,867.63
MKT CAP
$15.7M
5m
0%
1h
-1.55%
4h
-3.16%
24h
-6.05%
Ibahagi
TXNS
48
Mga Bumili
18
Mga Nagbenta
30
Dami
3K
Telegram price alerts
Pares:
6QbwpaGrEaFjK9vcKDCzhJJw7DDfk4C8WnTcfmGmSHQ9
MOBY:
Cy1GS2FqefgaMbi45UunrUzin1rfEmTUYnomddzBpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama MOBY:
4.15M
Pinagsama SOL:
$76.98

MOBY/SOL price stats sa Solana

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng MOBY token sa DEX Meteora ay $0.01566. Ang presyo ng MOBY ay pababa -6.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $2,522.58. Ang kontrata ng MOBY token ay Cy1GS2FqefgaMbi45UunrUzin1rfEmTUYnomddzBpump na may market cap na $15,663,046.36. Ang kontrata ng liquidity pool ay 6QbwpaGrEaFjK9vcKDCzhJJw7DDfk4C8WnTcfmGmSHQ9 na may kabuuang halaga na naka-lock (TVL) na $76,867.63. Ang MOBY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOBY/SOL na may kontrata na address 6QbwpaGrEaFjK9vcKDCzhJJw7DDfk4C8WnTcfmGmSHQ9 ay $76,867.63.

Ang kabuuang transaksyon ng MOBY/SOL ay 48 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 30 ang mga sales transactions.

Ang MOBY/SOL pool ay may trading volume na $2,522.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOBY sa SOL ay 0.0001017, na naitala noong 10:55 AM UTC.

Ang presyo ng pagpapalit ng 1 MOBY sa USD ay $0.01566 ngayon.

MOBY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/02/202510:40:49 AMsell$139.52$0.015660.90590.00010178,907.41
kip31...drtq
5tq2...eWT1
06/02/202510:40:49 AMsell$0.001911$0.015660.000012410.00010170.122
2QfBN...WW2T
394G...pVHz
06/02/202510:40:49 AMsell$0.3828$0.015660.0024850.000101724.43
2QfBN...WW2T
2hPq...7Mh3
06/02/202510:39:48 AMbuy$4.16$0.015910.027060.0001034261.74
EjwdV...6tSV
5iRn...UBwm
06/02/202510:39:48 AMbuy$3.09$0.015910.020130.0001034194.64
EjwdV...6tSV
JEhG...jTxT
06/02/202510:39:47 AMsell$241.99$0.015871.570.000103115,246.93
9wj3q...cJSE
4GCY...kiqL
06/02/20259:20:15 AMsell$31.68$0.016260.20560.00010551,948.48
DhNUu...4juy
JzzP...7WkE
06/02/20259:20:12 AMsell$15.76$0.01630.10230.0001058966.89
2qkWL...JA19
54YW...KX9E
06/02/20258:52:34 AMbuy$142.71$0.016650.92220.00010758,570.92
6YuLK...1AwT
21Eg...aYW4
06/02/20258:33:12 AMbuy$152.69$0.016460.97790.00010549,273.39
9jLo1...kgTF
441f...7L5J
06/02/20258:15:35 AMsell$161.75$0.016171.030.000103710,000
HvRjx...SjSq
eoYj...WC7D
06/02/20255:50:48 AMsell$1.18$0.016120.007650.000103773.71
HuTsh...pXiP
puAd...adex
06/02/20255:49:48 AMsell$0.4503$0.01610.0029010.000103727.95
HuTsh...pXiP
zXmC...TTVi
06/02/20255:40:37 AMsell$151.2$0.016120.9730.00010379,377.51
Gtkki...ncdq
2VEm...vZoS
06/02/20255:31:35 AMsell$20.71$0.016180.13270.00010371,279.77
EjwdV...6tSV
4GuH...dPzW
06/02/20252:17:43 AMsell$0.03045$0.016630.00019370.00010581.83
7dGrd...uuUu
49oN...bLEr
06/02/202512:27:54 AMsell$0.6807$0.016660.0043240.000105840.85
5hdYi...hciU
Sv5e...zp86
06/02/202512:19:25 AMsell$143.73$0.016710.910.00010588,600
DjUR3...FBPQ
4u59...LL5a
06/01/20258:37:44 PMsell$7.99$0.016840.051230.0001079474.61
FkdDH...CzNm
4QEN...bHgi
06/01/20258:37:45 PMsell$0.2956$0.016840.0018940.000107917.54
HuTsh...pXiP
3zQY...B81z