WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOBY-SOL pair

Presyo USD
$0.005176
Presyo
0.00004093 SOL
TVL
$1,162.31
MKT CAP
$5.2M
5m
0%
1h
0%
4h
0%
24h
-6.93%
Ibahagi
TXNS
28
Mga Bumili
9
Mga Nagbenta
19
Dami
510
Telegram price alerts
Pares:
9E2qPqr6Y9ZNmJewjauqoQcT9a5NvTgvf4kqxuusifYX
MOBY:
Cy1GS2FqefgaMbi45UunrUzin1rfEmTUYnomddzBpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama MOBY:
195,345.67
Pinagsama SOL:
$1.19

MOBY/SOL price stats sa Solana

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng MOBY token sa DEX Meteora DLMM ay $0.005176. Ang presyo ng MOBY ay pababa -6.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $510.03. Ang kontrata ng MOBY token ay Cy1GS2FqefgaMbi45UunrUzin1rfEmTUYnomddzBpump na may market cap na $5,176,721.60. Ang kontrata ng liquidity pool ay 9E2qPqr6Y9ZNmJewjauqoQcT9a5NvTgvf4kqxuusifYX na may kabuuang halaga na naka-lock (TVL) na $1,162.32. Ang MOBY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOBY/SOL na may kontrata na address 9E2qPqr6Y9ZNmJewjauqoQcT9a5NvTgvf4kqxuusifYX ay $1,162.32.

Ang kabuuang transaksyon ng MOBY/SOL ay 28 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 19 ang mga sales transactions.

Ang MOBY/SOL pool ay may trading volume na $510.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOBY sa SOL ay 0.00004093, na naitala noong 8:21 AM UTC.

Ang presyo ng pagpapalit ng 1 MOBY sa USD ay $0.005176 ngayon.

MOBY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/18/20254:22:07 PMsell$28.69$0.0051760.22680.000040935,542.3
4siZC...gk6L
3vAs...AWhi
12/18/20254:01:16 PMsell$0.2878$0.0053360.002260.0000418953.94
HWoaB...W5d9
8Rfa...BBS3
12/18/20259:06:02 AMbuy$27.28$0.0047630.22220.000038795,729.41
JBVpu...L54z
4BxM...qaxU
12/18/20257:20:23 AMsell$55.82$0.0047350.45370.0000384911,787.88
HuTsh...pXiP
4r19...QHex
12/18/20257:20:23 AMbuy$0.1354$0.0047750.0011010.0000388128.37
Dream...2oRf
64WN...9rJ1
12/18/20256:03:07 AMbuy$3.4$0.0048640.027840.00003976700.11
avg1t...ZuME
63Rc...WpKG
12/18/20255:37:47 AMbuy$24.77$0.0048930.20240.000045,062.06
7GvPs...sQbG
8513...LcKk
12/18/20255:31:25 AMbuy$28.53$0.0047140.23310.00003856,053.85
EjwdV...6tSV
3RSK...ua2N
12/18/20255:31:06 AMsell$0.1907$0.0044680.0015570.0000364742.68
HuTsh...pXiP
2ynN...au8R
12/18/20255:31:06 AMsell$27.6$0.0044670.22530.000036466,178.37
tEZSW...PdU1
3pzr...X8k3
12/18/20255:30:37 AMsell$27.81$0.0046070.22680.000037586,036.04
7dGrd...uuUu
52Zx...GjAm
12/18/20255:29:02 AMsell$0.01392$0.0047470.00011340.000038682.93
HuTsh...pXiP
5K6t...a6Ft
12/18/20255:29:02 AMsell$27.82$0.0047470.22670.000038685,861.87
JBVpu...L54z
3mgM...XCPs
12/18/20255:28:13 AMsell$26.96$0.0048820.21970.000039785,523.15
777ve...jrhE
23FH...GF4i
12/18/20255:28:13 AMsell$0.5758$0.0048830.0046910.00003978117.92
7dGrd...uuUu
2r2E...ayn6
12/18/20255:28:11 AMbuy$2.64$0.0051040.021530.00004159517.75
2QfBN...WW2T
3Qq5...BbvC
12/18/20255:28:11 AMsell$0.1615$0.0048830.0013160.0000397833.08
HuTsh...pXiP
4Yj8...JDLi
12/18/20255:28:11 AMsell$55.52$0.0049480.45240.0000403211,220.71
JBVpu...L54z
2Bfn...5jFb
12/18/20255:22:59 AMsell$54.7$0.0052060.4460.0000424510,506.02
55NQk...jGdn
3hPT...arMj
12/17/202510:57:11 PMbuy$16.04$0.0055560.12990.000044992,887.05
UUAhs...V8yd
2FVU...mepb