WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MINE-SOL pair

Presyo USD
$0.009176
Presyo
0.00005703 SOL
TVL
$72,184.66
MKT CAP
$4.6M
5m
-0.08%
1h
0.46%
4h
1.05%
24h
1.37%
Ibahagi
TXNS
576
Mga Bumili
297
Mga Nagbenta
279
Dami
11K
Telegram price alerts
Pares:
3oQYFMc5L9atSx2K4PuX1sogTzj3FbCwX1aj6Yo4HJH3
MINE:
M1NEtUMtvTcZ5K8Ym6fY4DZLdKtBFeh8qWWpsPZiu5S
SOL:
So11111111111111111111111111111111111111112
Pinagsama MINE:
4.11M
Pinagsama SOL:
$214.33

MINE/SOL price stats sa Solana

Noong Hunyo 3, 2025, ang kasalukuyang presyo ng MINE token sa DEX Meteora ay $0.009176. Ang presyo ng MINE ay pataas 1.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 576 trades na may dami ng kalakalan na $10,978.03. Ang kontrata ng MINE token ay M1NEtUMtvTcZ5K8Ym6fY4DZLdKtBFeh8qWWpsPZiu5S na may market cap na $4,588,356.32. Ang kontrata ng liquidity pool ay 3oQYFMc5L9atSx2K4PuX1sogTzj3FbCwX1aj6Yo4HJH3 na may kabuuang halaga na naka-lock (TVL) na $72,184.66. Ang MINE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MINE/SOL na may kontrata na address 3oQYFMc5L9atSx2K4PuX1sogTzj3FbCwX1aj6Yo4HJH3 ay $72,184.66.

Ang kabuuang transaksyon ng MINE/SOL ay 576 sa nakaraang 24 na oras, kung saan 297 ang mga buy transactions, at 279 ang mga sales transactions.

Ang MINE/SOL pool ay may trading volume na $10,978.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MINE sa SOL ay 0.00005703, na naitala noong 10:50 AM UTC.

Ang presyo ng pagpapalit ng 1 MINE sa USD ay $0.009176 ngayon.

MINE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/03/202510:48:32 AMbuy$13.45$0.0091830.083630.000057081,465.15
Fpift...WMuY
4LcQ...mN1J
06/03/202510:48:32 AMbuy$15.79$0.0091760.098180.000057031,721.36
Fp1DW...56fi
2R6T...imvX
06/03/202510:48:32 AMsell$28.69$0.0091060.17830.00005663,150.9
24qPt...5aFz
5kXJ...UEjW
06/03/202510:34:02 AMsell$12$0.00910.074640.000056581,319.08
HCqKH...tJs7
573N...LBFB
06/03/202510:34:02 AMbuy$24.18$0.0091710.15030.000057022,637.12
2AQfB...PzsD
4K79...nyif
06/03/202510:34:02 AMsell$62.71$0.0090990.38990.000056576,892.04
Ajp19...fi2H
XPfj...gKyQ
06/03/202510:34:02 AMbuy$24.54$0.0091810.15260.000057092,673.35
z6mob...o6C8
3nxn...7qoU
06/03/202510:34:02 AMbuy$40.06$0.0091660.24910.000056994,370.67
3vvWT...Qfws
467Z...bzLg
06/03/202510:34:02 AMsell$11.52$0.0090940.071660.000056541,267.35
GuYjz...n7mo
5P5k...fCe4
06/03/202510:25:31 AMsell$22.85$0.0091030.14220.000056632,510.99
22NFW...3GJZ
2yyS...yRBw
06/03/202510:25:31 AMbuy$15.83$0.0091780.098510.000057091,725.34
D1AnY...ZMsP
buam...i3r7
06/03/202510:25:31 AMbuy$7.45$0.0091720.046350.00005706812.24
24qPt...5aFz
3UYx...SjyQ
06/03/202510:13:31 AMsell$28.93$0.0090760.18020.000056553,187.38
HCqKH...tJs7
cQTE...hyiY
06/03/202510:13:31 AMbuy$12.69$0.0091540.079070.000057031,386.36
Fpift...WMuY
3o42...xPyF
06/03/202510:13:31 AMbuy$16.82$0.0091460.10480.000056981,839.39
24qPt...5aFz
LePd...zKQA
06/03/20259:57:32 AMbuy$16.36$0.0091430.10210.000057071,789.42
FS2LJ...hUnU
6542...PR1z
06/03/20259:57:32 AMbuy$42.1$0.009130.26270.000056984,611.3
BiH1W...sudz
4uUf...fmi2
06/03/20259:57:32 AMsell$56.73$0.0090610.3540.000056556,260.88
Fp1DW...56fi
5tph...TMHv
06/03/20259:57:01 AMbuy$12.63$0.0091330.07890.000057021,383.54
2AQfB...PzsD
2Q3L...VKKB
06/03/20259:57:01 AMsell$21$0.0090620.13110.000056582,318.25
Fp1DW...56fi
4JVd...DxMZ