WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MINE-SOL pair

Presyo USD
$0.0007278
Presyo
0.055779 SOL
TVL
$17,854.89
MKT CAP
$363.8K
5m
0%
1h
0%
4h
0%
24h
1.54%
Ibahagi
TXNS
12
Mga Bumili
7
Mga Nagbenta
5
Dami
2K
Telegram price alerts
Pares:
3oQYFMc5L9atSx2K4PuX1sogTzj3FbCwX1aj6Yo4HJH3
MINE:
M1NEtUMtvTcZ5K8Ym6fY4DZLdKtBFeh8qWWpsPZiu5S
SOL:
So11111111111111111111111111111111111111112
Pinagsama MINE:
12.86M
Pinagsama SOL:
$67.44

MINE/SOL price stats sa Solana

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng MINE token sa DEX Meteora ay $0.0007278. Ang presyo ng MINE ay pataas 1.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $1,561.58. Ang kontrata ng MINE token ay M1NEtUMtvTcZ5K8Ym6fY4DZLdKtBFeh8qWWpsPZiu5S na may market cap na $363,838.14. Ang kontrata ng liquidity pool ay 3oQYFMc5L9atSx2K4PuX1sogTzj3FbCwX1aj6Yo4HJH3 na may kabuuang halaga na naka-lock (TVL) na $17,854.89. Ang MINE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MINE/SOL na may kontrata na address 3oQYFMc5L9atSx2K4PuX1sogTzj3FbCwX1aj6Yo4HJH3 ay $17,854.89.

Ang kabuuang transaksyon ng MINE/SOL ay 12 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 5 ang mga sales transactions.

Ang MINE/SOL pool ay may trading volume na $1,561.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MINE sa SOL ay 0.000005779, na naitala noong 2:22 AM UTC.

Ang presyo ng pagpapalit ng 1 MINE sa USD ay $0.0007278 ngayon.

MINE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/20/20251:35:08 AMsell$15.53$0.00072780.12330.05577921,343.95
J7hy7...XqLF
kwpy...HeBV
12/19/20258:27:45 PMsell$0.7328$0.00073350.0057830.055789999
CECpf...uHfp
spsF...BV1U
12/19/20258:27:15 PMbuy$149.56$0.0007281.180.055744205,433.04
FqH9S...owX4
5spJ...GUN5
12/19/20255:46:54 PMbuy$9.88$0.00069920.079840.05564814,135.79
8RUHf...62aL
jYdj...825S
12/19/20252:04:06 PMbuy$497.25$0.00067373.940.055339738,092.3
8quYS...sQ4c
3NzG...LoVY
12/19/20251:50:05 PMsell$410.35$0.0006613.250.055249620,781.41
DDdTc...taVw
3ezz...NH4T
12/19/20251:50:05 PMbuy$0.06135$0.00063640.00048720.05505496.4
Hydra...Ky85
7icx...8NR5
12/19/20251:49:46 PMbuy$0.04554$0.0006970.00036190.05553965.34
Hydra...Ky85
4Nrh...CuRh
12/19/20251:49:46 PMsell$450.42$0.00072553.570.055766620,781.41
DDdTc...taVw
3yjG...r9bb
12/19/202512:38:57 PMsell$0.7534$0.00076180.0059840.05605989.01
9P3Rd...KZrC
3H6c...UAod
12/19/20259:07:48 AMsell$11.8$0.00075740.094380.05605815,579.13
2npnj...UUYf
4PvF...XLNz
12/19/20252:22:27 AMsell$15.16$0.00071670.12850.05607621,162.52
GAEPu...MLYw
74gQ...Gigq
12/18/20256:36:31 PMsell$0.7466$0.00074740.006080.056087999
7mP3S...chsQ
3su9...XXWy
12/18/20256:06:53 PMsell$13.06$0.00074940.10620.05609617,429.98
uNhPQ...32ee
5VH8...JQLC
12/18/20255:39:21 PMbuy$12.2$0.00075160.09980.05614516,239.12
8RUHf...62aL
62yH...4xKW
12/18/20254:04:42 PMbuy$199.32$0.00076281.570.056011261,289.97
FqH9S...owX4
4BtW...K9Tn
12/18/20251:46:34 PMsell$383.03$0.00076683.030.056079499,500
DDdTc...taVw
3EQZ...NWUt
12/18/20251:42:17 PMsell$414.24$0.00082933.290.056592499,500
DDdTc...taVw
4Aiw...QZkG
12/18/202512:17:49 PMsell$0.8495$0.00085040.0068640.056871999
C2dWY...6Z9Q
WNeM...8X53
12/18/20259:33:54 AMsell$0.001695$0.00084860.000013720.056871.99
5bzNK...uLwg
66Jz...E7CJ