WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIM-SOL pair

Presyo USD
$0.001504
Presyo
0.059955 SOL
TVL
$110,905.79
MKT CAP
$31.6M
5m
0%
1h
-0.19%
4h
-0.53%
24h
-6.28%
Ibahagi
TXNS
17
Mga Bumili
5
Mga Nagbenta
12
Dami
2K
Telegram price alerts
Pares:
GzgVbzeGArjBz8VYYq5uotMfyrmupmGScsbnUufPju1U
MIM:
M1M6sdffCs3ozzhpRveweRCWdZhxth4mvVujPtYEC3h
SOL:
So11111111111111111111111111111111111111112
Pinagsama MIM:
38.27M
Pinagsama SOL:
$352.65

MIM/SOL price stats sa Solana

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng MIM token sa DEX Meteora ay $0.001504. Ang presyo ng MIM ay pababa -6.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $2,352.85. Ang kontrata ng MIM token ay M1M6sdffCs3ozzhpRveweRCWdZhxth4mvVujPtYEC3h na may market cap na $31,602,684.07. Ang kontrata ng liquidity pool ay GzgVbzeGArjBz8VYYq5uotMfyrmupmGScsbnUufPju1U na may kabuuang halaga na naka-lock (TVL) na $110,905.79. Ang MIM/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIM/SOL na may kontrata na address GzgVbzeGArjBz8VYYq5uotMfyrmupmGScsbnUufPju1U ay $110,905.79.

Ang kabuuang transaksyon ng MIM/SOL ay 17 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 12 ang mga sales transactions.

Ang MIM/SOL pool ay may trading volume na $2,352.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIM sa SOL ay 0.000009955, na naitala noong 10:15 PM UTC.

Ang presyo ng pagpapalit ng 1 MIM sa USD ay $0.001504 ngayon.

MIM-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/07/202510:14:33 PMsell$35.95$0.0015040.23780.05995523,8922hrc...myPJ
06/07/20259:48:57 PMsell$34.26$0.0015060.22670.05996722,743.742hH8...c8HF
06/07/20259:16:29 PMsell$86.04$0.0015070.570.05998857,067.075wiH...JbD7
06/07/20259:06:18 PMsell$113.55$0.0015140.75150.0000100274,981.613SD5...e6ra
06/07/20256:42:14 PMsell$15.21$0.0015120.1010.0000100410,059.366jQ...wahN
06/07/20254:23:57 PMsell$2.47$0.0015170.016410.000010041,633.92qbxM...JAiZ
06/07/20254:23:46 PMsell$0.1284$0.0015170.00085070.0000100484.6766Gx...rePK
06/07/20254:23:29 PMbuy$0.285$0.0015420.0018870.00001021184.83kDgR...9Da1
06/07/20254:22:01 PMbuy$44.93$0.0015440.29680.000010229,092.883gDb...k7un
06/07/20254:21:00 PMsell$0.09272$0.0015170.00061290.0000100361.092iio...xiT6
06/07/20254:20:15 PMbuy$38.09$0.0015410.25170.0000101824,709.82JQmZ...3LLc
06/07/20254:19:28 PMbuy$3.32$0.0015420.021920.000010182,153.543zXa...xAaS
06/07/20251:50:11 PMsell$848.98$0.0015465.570.00001016548,900dvhi...kMTQ
06/07/20259:58:43 AMsell$33.71$0.0015650.22210.0000103121,529.814iiJ...dzeL
06/07/20257:57:49 AMsell$1.19$0.0015740.0078050.00001032756.055YPg...nZV9
06/07/20252:08:17 AMsell$1,007.12$0.0015526.810.0000105648,7004Yh4...G6VW
06/07/20251:48:17 AMbuy$87.46$0.0016050.59070.0000108454,468.544Cbh...kDfX
06/06/20257:35:10 PMsell$1.74$0.001590.011690.000010651,097.03VqBP...6Fn9
06/06/20257:15:23 PMbuy$36.46$0.0016170.2440.0000108222,546.985BTe...pDCZ
06/06/20257:11:27 PMsell$15.85$0.0015880.10620.000010649,9805hyY...rR4X