WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MILK-SOL pair

Presyo USD
$0.000823
Presyo
0.055447 SOL
TVL
$7.59M
MKT CAP
$38.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
DKQUJ4P5zyAq1b9aRjGTuuzdFLvnnwmA9ssyVxTNnVQ1
MILK:
MLKmUCaj1dpBY881aFsrBwR9RUMoKic8SWT3u1q5Nkj
SOL:
So11111111111111111111111111111111111111112
Pinagsama MILK:
101,665.56
Pinagsama SOL:
$50,259.34

MILK/SOL price stats sa Solana

Noong Mayo 8, 2025, ang kasalukuyang presyo ng MILK token sa DEX Meteora ay $0.000823. Ang presyo ng MILK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.98. Ang kontrata ng MILK token ay MLKmUCaj1dpBY881aFsrBwR9RUMoKic8SWT3u1q5Nkj na may market cap na $38,700.38. Ang kontrata ng liquidity pool ay DKQUJ4P5zyAq1b9aRjGTuuzdFLvnnwmA9ssyVxTNnVQ1 na may kabuuang halaga na naka-lock (TVL) na $7,592,921.88. Ang MILK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MILK/SOL na may kontrata na address DKQUJ4P5zyAq1b9aRjGTuuzdFLvnnwmA9ssyVxTNnVQ1 ay $7,592,921.88.

Ang kabuuang transaksyon ng MILK/SOL ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MILK/SOL pool ay may trading volume na $0.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MILK sa SOL ay 0.000005447, na naitala noong 9:08 AM UTC.

Ang presyo ng pagpapalit ng 1 MILK sa USD ay $0.000823 ngayon.

MILK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/08/20253:45:19 AMsell$0.9795$0.0008230.0064840.0554471,190.19
FkdDH...CzNm
2V5e...z4Tu
05/05/20252:04:16 AMbuy$0.4572$0.0007970.0031930.055567573.64
FkdDH...CzNm
MFoQ...CSiF
05/05/202512:32:09 AMbuy$0.5108$0.0007990.0035170.055501639.32
FkdDH...CzNm
3Zyi...zBie
05/03/20255:21:30 PMbuy$0.4994$0.00079360.0034190.055432629.31
3FBUs...o9bH
yDDh...TFyV
05/03/20255:04:21 AMsell$17.22$0.00063570.11630.05429427,093.56
oL6Sa...SKGQ
2VN6...hABh
05/03/20255:04:21 AMbuy$16.51$0.00063840.11150.05431225,872.55
HvFdD...jqDK
3KGt...eqM1
05/02/20259:38:00 PMbuy$1.89$0.00079890.012770.0553852,372.19
FkdDH...CzNm
trRf...KtrV
05/02/20259:37:59 PMbuy$4.08$0.00074140.027540.0549975,512.06
FkdDH...CzNm
4rcD...MJLC
05/02/20259:37:58 PMsell$7.09$0.00075750.047820.0551059,365.95
oL6Sa...SKGQ
2D3m...s1mJ
05/02/20257:33:13 PMsell$1.94$0.00084710.013090.0557062,294.47
FkdDH...CzNm
3Uxx...JBgK
05/02/20257:33:13 PMsell$21.66$0.0010860.14590.05731919,933.92
FkdDH...CzNm
4ydP...rcD3
05/02/20257:33:13 PMbuy$24.71$0.0010650.16630.05717523,182.32
oL6Sa...SKGQ
9HAk...UGVG
05/02/20255:32:34 PMsell$8.53$0.00090220.056830.056019,454.76
FkdDH...CzNm
5ffa...KJd2
05/02/20255:32:34 PMbuy$9.38$0.00090750.062510.05604610,340.07
oL6Sa...SKGQ
5tpi...7MhM
05/02/20252:39:19 PMsell$0.5179$0.00081680.0034130.055383633.99
FkdDH...CzNm
3MjQ...DeTk
05/01/20252:16:00 AMsell$0.48$0.00081260.0032170.055447590.69
FkdDH...CzNm
4v96...wCcR
04/30/20251:13:31 PMbuy$0.3434$0.0007930.00240.055543432.99
26ooG...FtEb
4x8v...ZRD3
04/30/202512:43:59 PMbuy$0.4639$0.00079730.0031930.055488581.85
FkdDH...CzNm
5soA...PNCT
04/28/202511:20:45 PMsell$1.94$0.00081270.013150.0554972,392.6
FkdDH...CzNm
3zFp...K7Vi
04/28/20254:24:10 PMbuy$0.2558$0.00078520.0017490.055371325.74
FkdDH...CzNm
3oYY...ZcAj