WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEW-SOL pair

Presyo USD
$0.00313
Presyo
0.00001881 SOL
TVL
$15.1M
MKT CAP
$278.3M
5m
0%
1h
0%
4h
0%
24h
-4.01%
Ibahagi
TXNS
130
Mga Bumili
130
Mga Nagbenta
0
Dami
1K
Telegram price alerts
Pares:
8thu7Di1C2QgBrtGkL4favcJtKPQUUuiseodpyfZjq9e
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pinagsama MEW:
20.34M
Pinagsama SOL:
$90,385.39

MEW/SOL price stats sa Solana

Noong Mayo 18, 2025, ang kasalukuyang presyo ng MEW token sa DEX Meteora ay $0.00313. Ang presyo ng MEW ay pababa -4.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 130 trades na may dami ng kalakalan na $1,146.60. Ang kontrata ng MEW token ay MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 na may market cap na $278,300,834.43. Ang kontrata ng liquidity pool ay 8thu7Di1C2QgBrtGkL4favcJtKPQUUuiseodpyfZjq9e na may kabuuang halaga na naka-lock (TVL) na $15,101,067.34. Ang MEW/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEW/SOL na may kontrata na address 8thu7Di1C2QgBrtGkL4favcJtKPQUUuiseodpyfZjq9e ay $15,101,067.34.

Ang kabuuang transaksyon ng MEW/SOL ay 130 sa nakaraang 24 na oras, kung saan 130 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MEW/SOL pool ay may trading volume na $1,146.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEW sa SOL ay 0.00001881, na naitala noong 6:44 AM UTC.

Ang presyo ng pagpapalit ng 1 MEW sa USD ay $0.00313 ngayon.

MEW-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/18/202512:14:09 AMsell$18.82$0.003130.11310.000018816,011.81
7jN6h...6cKb
32go...Fm8U
05/17/20257:03:40 PMsell$71.4$0.0031190.43150.0000188522,884.82
EjwdV...6tSV
4Euz...3Cvv
05/17/20257:02:45 PMsell$16.06$0.0031270.097040.000018885,137.65
EAThK...1qY9
3gzb...1meh
05/17/20257:01:28 PMsell$6.34$0.0031280.038350.000018892,029.62
EATZ6...gDmY
Zetv...k51V
05/17/20256:56:40 PMsell$8.43$0.0031360.05080.00001892,687.65
E8yHU...vHGu
8qUv...vrW8
05/17/20256:55:52 PMsell$3.56$0.0031410.021440.00001891,134.06
6mEmj...vBag
3xEr...7Rt9
05/17/20259:08:01 AMsell$7.46$0.0031710.044480.000018912,352.26
JCy8F...cdot
3yFJ...1eEx
05/17/20259:07:56 AMsell$8.42$0.0031710.050220.000018912,654.59
b23Ke...VbJW
5CNb...EW8e
05/17/20259:07:47 AMsell$12.7$0.0031710.075840.000018924,007.13
BUJjb...1P2f
NK4P...zkN3
05/17/20259:07:15 AMsell$23.1$0.0031780.13770.000018947,269.83
EATRE...Ui7j
3PSn...tqak
05/17/20259:05:19 AMsell$9.37$0.0031850.05580.000018952,943.95
61yfA...yfT4
2jfm...rmPY
05/17/20259:05:03 AMsell$10.05$0.0031840.059840.000018963,156.24
EATtv...tFif
4BZF...RBFW
05/17/20259:04:51 AMsell$6.86$0.0031890.040810.000018962,151.8
EAT9X...2Mu4
5zRG...Vnz9
05/17/20259:04:47 AMsell$6.22$0.003190.037030.000018971,951.91
EATzz...6iy4
p4Kk...EmFf
05/17/20259:04:44 AMsell$6.3$0.0031910.037470.000018971,974.65
E8yHU...vHGu
48si...rfht
05/17/20259:04:23 AMsell$8.49$0.0031860.050610.000018982,665.95
6mEmj...vBag
4iFr...izv8
05/17/20259:04:16 AMsell$9.9$0.0031880.059020.000018993,107.77
EAT6Z...Sbv7
2aGc...7p2C
05/17/20259:03:52 AMsell$14.48$0.0031920.086190.0000194,536.46
EATVi...oTx1
5EyP...pB5r
05/17/20259:03:51 AMsell$14.82$0.0031930.088240.000019014,641.12
BUJjb...1P2f
2QDu...St6B
05/17/20259:03:04 AMsell$5.56$0.0031960.03310.000019021,740.23
6mEmj...vBag
4Gg6...ebyt