WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa METAV-SOL pair

Presyo USD
$0.002496
Presyo
0.00002041 SOL
TVL
$4.49M
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0%
24h
3.74%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
132
Telegram price alerts
Pares:
EH8xLzfq2YARgQC846NWP6EfRK9gfcjDJMxcHhxFLruv
METAV:
HCgvbV9Qcf9TVGPGKMGbVEj8WwwVD6HhTt5E2i3qkeN9
SOL:
So11111111111111111111111111111111111111112
Pinagsama METAV:
945.14M
Pinagsama SOL:
$17,401.2

METAV/SOL price stats sa Solana

Noong Setyembre 26, 2026, ang kasalukuyang presyo ng METAV token sa DEX Meteora ay $0.002496. Ang presyo ng METAV ay pataas 3.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $132.36. Ang kontrata ng METAV token ay HCgvbV9Qcf9TVGPGKMGbVEj8WwwVD6HhTt5E2i3qkeN9 na may market cap na $2,483,671.18. Ang kontrata ng liquidity pool ay EH8xLzfq2YARgQC846NWP6EfRK9gfcjDJMxcHhxFLruv na may kabuuang halaga na naka-lock (TVL) na $4,487,315.65. Ang METAV/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng METAV/SOL na may kontrata na address EH8xLzfq2YARgQC846NWP6EfRK9gfcjDJMxcHhxFLruv ay $4,487,315.65.

Ang kabuuang transaksyon ng METAV/SOL ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang METAV/SOL pool ay may trading volume na $132.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 METAV sa SOL ay 0.00002041, na naitala noong 1:15 PM UTC.

Ang presyo ng pagpapalit ng 1 METAV sa USD ay $0.002496 ngayon.

METAV-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/25/202610:48:12 PMsell$3.24$0.0024960.026520.000020411,299.33
41xWB...egNP
3RoD...9zps
09/25/20269:24:11 AMsell$0.631$0.0024020.0053620.00002041262.73
9G9vE...hEAq
j8uX...Nj2C
09/25/20262:28:57 AMsell$128.48$0.0024061.080.0000204153,399.19
3C3vz...tASF
3Uda...G1SZ
09/24/20264:46:14 PMsell$14.1$0.0023930.12030.000020415,893.24
7JCe3...dG8k
Gcco...3Z8J
09/24/20264:30:06 AMsell$10.09$0.0023450.087820.000020414,302.34
GkboW...9ZNd
4WNe...aqHE
09/24/20264:29:37 AMsell$5.56$0.0023430.048510.000020412,376.39
H7qRg...jyJG
3LNU...AKbu
09/24/20263:44:20 AMsell$6.54$0.0023430.056990.000020412,791.82
7Hn2x...EV73
4NfS...hED6
09/23/202611:37:11 PMsell$4.31$0.0023450.037520.000020411,838.04
4PFc2...8PuQ
2XbK...v3Lq
09/23/202611:37:08 PMsell$19.03$0.0023430.16580.000020418,122.15
4PFc2...8PuQ
2qS8...yq8p
09/23/20269:54:20 PMsell$0.02402$0.0023410.00020940.0000204110.25
BURNN...RFgL
55Nw...DwrF
09/23/20264:46:50 PMbuy$14.27$0.0024120.12470.000021085,916.9
7JCe3...dG8k
5RmL...k3B9
09/23/20261:45:48 PMsell$6.79$0.0023850.05810.000020412,846.28
BEF5n...Qv4J
2VzB...xD43
09/23/202612:59:39 PMsell$21.2$0.0023860.18140.000020418,887.33
J7LW2...UPnV
3kDb...Hq45
09/23/202612:53:57 PMsell$9.94$0.0023830.085120.000020414,169.79
CKWED...kmEp
4kmC...Racs
09/23/202612:52:38 PMsell$10.1$0.0023810.086650.000020414,244.55
EkqX9...jYGc
5qFT...G5pM
09/23/202612:52:15 PMsell$5.43$0.0023810.046560.000020412,281.16
Ev16J...L1tZ
2k8L...DFdc
09/22/20262:53:18 AMbuy$1.07$0.0024710.0091890.00002108435.82
DS9WS...LvvV
4n7i...DHQd
09/22/20262:49:21 AMbuy$0.6761$0.0024880.005730.00002108271.74
DS9WS...LvvV
4zru...4Qv1
09/21/202611:55:50 PMsell$4.8$0.0024250.040430.000020411,980.66
cqVSB...C9P8
4DLf...sqyj
09/21/202611:55:40 PMbuy$4.98$0.0025050.041930.000021081,988.61
cqVSB...C9P8
58Jc...6LjT