WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa METAV-SOL pair

Presyo USD
$0.004284
Presyo
0.00002395 SOL
TVL
$16.83M
MKT CAP
$4.3M
5m
0%
1h
0%
4h
1.15%
24h
6.35%
Ibahagi
TXNS
21
Mga Bumili
5
Mga Nagbenta
16
Dami
2K
Telegram price alerts
Pares:
EH8xLzfq2YARgQC846NWP6EfRK9gfcjDJMxcHhxFLruv
METAV:
HCgvbV9Qcf9TVGPGKMGbVEj8WwwVD6HhTt5E2i3qkeN9
SOL:
So11111111111111111111111111111111111111112
Pinagsama METAV:
886.98M
Pinagsama SOL:
$72,883.28

METAV/SOL price stats sa Solana

Noong Mayo 14, 2025, ang kasalukuyang presyo ng METAV token sa DEX Meteora ay $0.004284. Ang presyo ng METAV ay pataas 6.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $1,578.23. Ang kontrata ng METAV token ay HCgvbV9Qcf9TVGPGKMGbVEj8WwwVD6HhTt5E2i3qkeN9 na may market cap na $4,262,943.75. Ang kontrata ng liquidity pool ay EH8xLzfq2YARgQC846NWP6EfRK9gfcjDJMxcHhxFLruv na may kabuuang halaga na naka-lock (TVL) na $16,833,664.52. Ang METAV/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng METAV/SOL na may kontrata na address EH8xLzfq2YARgQC846NWP6EfRK9gfcjDJMxcHhxFLruv ay $16,833,664.52.

Ang kabuuang transaksyon ng METAV/SOL ay 21 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 16 ang mga sales transactions.

Ang METAV/SOL pool ay may trading volume na $1,578.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 METAV sa SOL ay 0.00002395, na naitala noong 11:24 AM UTC.

Ang presyo ng pagpapalit ng 1 METAV sa USD ay $0.004284 ngayon.

METAV-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/14/20259:17:40 AMbuy$178.11$0.0042840.9960.0000239541,572.6
CgYFj...Reo5
4fwC...SM52
05/14/20257:13:53 AMbuy$36.43$0.0043820.19920.000023958,315.05
GMQL3...6maP
4omJ...dgDH
05/14/20256:33:35 AMbuy$0.1821$0.004380.0009960.0000239541.57
65zt5...B6yw
3WxM...9qVN
05/14/20256:13:03 AMsell$12.13$0.0042350.066460.000023192,865.83
G9MAz...LUrk
44By...jZar
05/14/20251:20:56 AMsell$0.9758$0.0042650.0053120.00002321228.8
5TZPq...H3oS
48Bd...VTNY
05/14/202512:25:35 AMbuy$5.06$0.0043970.027650.000023981,152.83
343it...19W6
X3fk...jS7e
05/13/202511:59:08 PMsell$22.63$0.0042690.12310.000023225,301.51
5rEmv...qW5f
3EsH...mW9T
05/13/202511:18:33 PMsell$301.79$0.0042831.630.0000232270,454.31
DPpZe...Wzjw
XZBv...TfLm
05/13/20259:19:50 PMsell$97.98$0.0042430.53620.0000232223,090.48
DmRv1...inCt
4BJa...2f45
05/13/20257:59:20 PMsell$1.67$0.0042350.0091980.00002322396.03
G4Rp7...9aGn
2rvR...H4Ph
05/13/20257:40:10 PMsell$65.05$0.0042310.3570.0000232215,373.58
CKBCx...Exw6
2NEM...Y54e
05/13/20257:33:05 PMsell$324.49$0.0042121.780.0000232277,035.71
92vZt...FhSa
2s2w...Kr72
05/13/20256:16:06 PMsell$1.41$0.0041440.0079550.00002323342.46
HSLro...b1VN
vEcv...MtB5
05/13/20254:20:58 PMsell$8.1$0.0041050.045860.000023231,974.41
9S9X6...cxpN
ZMgs...41by
05/13/20254:10:59 PMbuy$1.46$0.0042430.0082580.00002399344.18
HSLro...b1VN
4wC6...hN3y
05/13/20252:11:14 PMsell$5.8$0.004030.033470.000023231,440.92
5D9wo...QZ4o
2zjt...HbMB
05/13/20252:03:49 PMsell$15.91$0.0040430.091460.000023233,936.65
5fSve...RgH5
62YY...WEH4
05/13/20251:41:54 PMsell$230.82$0.0040691.310.0000232356,722.34
EvkcR...Svr1
26YH...h4PB
05/13/202511:35:51 AMsell$51.93$0.004060.29710.0000232312,790.38
ATdYX...7cvh
4vDV...aESU
05/13/202510:05:05 AMsell$201.04$0.0040331.150.0000232349,848.93
MLJvW...Szgw
pFGe...BTEa