WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa METAV-SOL pair

Presyo USD
$0.002114
Presyo
0.00002042 SOL
TVL
$3.8M
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
1.05%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
136
Telegram price alerts
Pares:
EH8xLzfq2YARgQC846NWP6EfRK9gfcjDJMxcHhxFLruv
METAV:
HCgvbV9Qcf9TVGPGKMGbVEj8WwwVD6HhTt5E2i3qkeN9
SOL:
So11111111111111111111111111111111111111112
Pinagsama METAV:
944.88M
Pinagsama SOL:
$17,410.97

METAV/SOL price stats sa Solana

Noong Setyembre 6, 2026, ang kasalukuyang presyo ng METAV token sa DEX Meteora ay $0.002114. Ang presyo ng METAV ay pataas 1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $135.74. Ang kontrata ng METAV token ay HCgvbV9Qcf9TVGPGKMGbVEj8WwwVD6HhTt5E2i3qkeN9 na may market cap na $2,103,518.13. Ang kontrata ng liquidity pool ay EH8xLzfq2YARgQC846NWP6EfRK9gfcjDJMxcHhxFLruv na may kabuuang halaga na naka-lock (TVL) na $3,799,977.27. Ang METAV/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng METAV/SOL na may kontrata na address EH8xLzfq2YARgQC846NWP6EfRK9gfcjDJMxcHhxFLruv ay $3,799,977.27.

Ang kabuuang transaksyon ng METAV/SOL ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang METAV/SOL pool ay may trading volume na $135.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 METAV sa SOL ay 0.00002042, na naitala noong 9:50 AM UTC.

Ang presyo ng pagpapalit ng 1 METAV sa USD ay $0.002114 ngayon.

METAV-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/05/20269:13:40 PMsell$10.52$0.0021140.10170.000020424,980
9kK2P...7vYt
3vrF...vzsJ
09/05/20264:39:18 PMsell$5.01$0.0021040.048640.000020422,381.73
7JCe3...dG8k
5a7g...2RnF
09/05/20262:50:12 PMsell$1.35$0.0020990.013220.00002042647.4
69J77...tjRQ
2onw...oR6J
09/05/20262:35:29 PMsell$4.76$0.0021020.046240.000020422,264.64
8Rx39...h48x
8Sy3...zG1s
09/05/202611:14:31 AMsell$114.08$0.0020921.110.0000204254,530.06
Ebd7C...JnHQ
4mjg...Nf9P
09/04/20266:55:41 PMbuy$4.43$0.0021420.043620.000021092,067.71
KDEXf...LXfA
3Esy...wadC
09/04/202610:32:55 AMsell$38.88$0.0021240.37380.0000204218,302.54
4zpLg...GzuW
5trz...trJB
09/04/20261:29:39 AMsell$39.5$0.0021130.38170.0000204218,688.87
DpPx5...8qRM
4nPt...cPZL
09/03/20269:12:08 PMsell$2.63$0.0021480.025060.000020421,227.26
69J77...tjRQ
33ot...SiNR
09/03/20263:02:49 PMsell$0.1536$0.0021550.0014550.0000204271.26
GxDC9...pXSq
nEf3...vdL2
09/03/202610:11:30 AMsell$3.02$0.0020450.030160.000020421,477.05
3WeMr...ZXWw
5Mxr...XTM3
09/03/20266:55:17 AMsell$11.29$0.0020580.11210.000020425,488.46
6cUxX...h9nF
43sX...hy94
09/03/20266:53:51 AMsell$45.13$0.0020590.44750.0000204221,912
FhHVC...Wy4w
4mom...SVXA
09/01/20265:17:55 PMsell$403$0.0020593.990.00002043195,708.88
5WvnB...9uyN
3HNp...YYCK
09/01/20267:06:56 AMsell$0.574$0.0021120.0055520.00002043271.71
AeHeh...B8V9
58aj...cpDZ
09/01/202612:39:31 AMsell$1.31$0.0021120.012730.00002043623.37
Avgu2...VcRw
51LR...Kw45
08/31/20262:11:10 PMsell$0.2123$0.0020940.0020720.00002043101.41
ESuvj...Jbg8
5ULX...fwHa
08/31/20262:06:21 PMsell$0.469$0.0020940.0045750.00002043223.93
rLsi2...f8uy
3SqN...PZmh
08/31/20268:10:22 AMsell$2.4$0.0020990.023440.000020431,147.17
8oCGW...oyuY
4hFj...xEKN
08/31/20266:56:03 AMsell$55.57$0.0021010.54040.0000204326,445.55
opRyD...qHXd
4YqQ...y83N