WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa METAV-SOL pair

Presyo USD
$0.002756
Presyo
0.00002159 SOL
TVL
$4.86M
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
2.11%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
260
Telegram price alerts
Pares:
EH8xLzfq2YARgQC846NWP6EfRK9gfcjDJMxcHhxFLruv
METAV:
HCgvbV9Qcf9TVGPGKMGbVEj8WwwVD6HhTt5E2i3qkeN9
SOL:
So11111111111111111111111111111111111111112
Pinagsama METAV:
934.41M
Pinagsama SOL:
$17,875.55

METAV/SOL price stats sa Solana

Noong Enero 22, 2026, ang kasalukuyang presyo ng METAV token sa DEX Meteora ay $0.002756. Ang presyo ng METAV ay pataas 2.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $260.35. Ang kontrata ng METAV token ay HCgvbV9Qcf9TVGPGKMGbVEj8WwwVD6HhTt5E2i3qkeN9 na may market cap na $2,743,103.97. Ang kontrata ng liquidity pool ay EH8xLzfq2YARgQC846NWP6EfRK9gfcjDJMxcHhxFLruv na may kabuuang halaga na naka-lock (TVL) na $4,857,995.37. Ang METAV/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng METAV/SOL na may kontrata na address EH8xLzfq2YARgQC846NWP6EfRK9gfcjDJMxcHhxFLruv ay $4,857,995.37.

Ang kabuuang transaksyon ng METAV/SOL ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang METAV/SOL pool ay may trading volume na $260.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 METAV sa SOL ay 0.00002159, na naitala noong 4:45 AM UTC.

Ang presyo ng pagpapalit ng 1 METAV sa USD ay $0.002756 ngayon.

METAV-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/21/202610:16:43 AMbuy$0.9875$0.0027560.0077350.00002159358.19
AW4jY...tyyK
4GFB...kx7u
01/20/20267:26:01 PMbuy$0.1975$0.0027410.0015560.0000215972.05
7sd2u...uSbo
623h...nymF
01/20/20267:02:02 PMsell$0.1396$0.0026550.0010990.000020952.57
3nMNd...HyyH
55Xh...oGoV
01/20/20266:50:41 PMsell$0.1721$0.0026580.0013540.000020964.76
3nMNd...HyyH
2amT...6k5q
01/20/20266:50:27 PMsell$0.1795$0.0026580.0014110.000020967.53
3nMNd...HyyH
3Je4...NhDv
01/20/202612:43:10 PMsell$258.67$0.002720.000020995,803.49
opRyD...qHXd
3tNT...Loer
01/20/20263:56:44 AMsell$4.86$0.0028070.03620.000020911,731.32
H7G7f...iJaA
67KE...55at
01/19/20265:33:17 PMsell$2.06$0.0028070.015350.0000209734.34
7EE37...oHYf
256g...PjBA
01/19/20265:17:13 PMsell$14.58$0.0028090.10850.00002095,191.22
H7G7f...iJaA
28FR...1Foa
01/19/20263:15:51 PMsell$98.44$0.0027910.73740.0000209135,265.96
ELv1z...q6Ce
4EwN...HCkE
01/19/20266:42:09 AMsell$370.94$0.0027812.780.00002091133,362.5
3WaFD...hSN3
3m15...XRZ1
01/19/20266:27:50 AMsell$4.89$0.0027810.036840.000020911,761.39
DXEBm...QmdM
3Ksd...U8vB
01/19/20265:41:58 AMbuy$21.16$0.002890.15810.00002167,320.89
8SdAU...zhzp
5hKi...GwNi
01/19/202612:06:17 AMbuy$0.9859$0.0029120.0073140.0000216338.54
AW4jY...tyyK
5YQQ...6oqc
01/18/20264:49:43 AMsell$19.97$0.0029870.13980.000020916,687.7
47SkD...NYrj
4CFP...CHhh
01/18/20264:23:34 AMbuy$14.1$0.0030850.098750.00002164,571.27
FWekf...U1h5
275a...1A8V
01/18/20264:16:58 AMbuy$1.07$0.0030810.0075320.0000216348.69
7EE37...oHYf
4EAy...EkgT
01/18/20264:10:25 AMsell$5.6$0.0029850.039240.000020911,876.23
24gBb...f9C3
upTY...Pa9h
01/18/20264:09:28 AMbuy$1.4$0.0030830.0098750.0000216457.12
E1W7j...ZXzy
33rc...tgxS
01/17/20265:38:17 PMsell$21.88$0.0030150.15180.000020917,259.02
3KiDy...rXfq
6E6b...ZZHD