WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa METAV-SOL pair

Presyo USD
$0.00155
Presyo
0.00002053 SOL
TVL
$2.78M
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0.62%
24h
0.62%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
9
Telegram price alerts
Pares:
EH8xLzfq2YARgQC846NWP6EfRK9gfcjDJMxcHhxFLruv
METAV:
HCgvbV9Qcf9TVGPGKMGbVEj8WwwVD6HhTt5E2i3qkeN9
SOL:
So11111111111111111111111111111111111111112
Pinagsama METAV:
942.4M
Pinagsama SOL:
$17,467.78

METAV/SOL price stats sa Solana

Noong Agosto 17, 2026, ang kasalukuyang presyo ng METAV token sa DEX Meteora ay $0.00155. Ang presyo ng METAV ay pataas 0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $8.95. Ang kontrata ng METAV token ay HCgvbV9Qcf9TVGPGKMGbVEj8WwwVD6HhTt5E2i3qkeN9 na may market cap na $1,542,405.52. Ang kontrata ng liquidity pool ay EH8xLzfq2YARgQC846NWP6EfRK9gfcjDJMxcHhxFLruv na may kabuuang halaga na naka-lock (TVL) na $2,779,443.68. Ang METAV/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng METAV/SOL na may kontrata na address EH8xLzfq2YARgQC846NWP6EfRK9gfcjDJMxcHhxFLruv ay $2,779,443.68.

Ang kabuuang transaksyon ng METAV/SOL ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang METAV/SOL pool ay may trading volume na $8.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 METAV sa SOL ay 0.00002053, na naitala noong 6:20 AM UTC.

Ang presyo ng pagpapalit ng 1 METAV sa USD ay $0.00155 ngayon.

METAV-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/17/20263:17:11 AMsell$8.93$0.001550.11830.000020535,762.38
5gto8...ixS7
2QHC...VEDS
08/17/20262:05:45 AMsell$0.01541$0.001540.00020540.0000205310
5jCrX...m5Zc
2sPX...EtHg
08/14/20261:28:31 AMsell$2.45$0.0015610.032240.000020531,570.36
FT9Dj...ovtZ
3K8K...cv65
08/13/20266:23:44 PMbuy$1.98$0.0016060.026130.000021211,232.19
69J77...tjRQ
41ki...wHdB
08/12/20268:09:57 PMsell$5.46$0.0015540.072120.000020533,512.29
Gttgk...PhdQ
5rpH...kKwi
08/11/20264:14:55 PMbuy$0.001208$0.0015880.000016130.000021210.7607
GKMsj...Tqdx
5ygC...dHXX
08/10/20266:34:17 PMbuy$1.12$0.0016080.01480.00002121697.82
69J77...tjRQ
5L1F...3USb
08/09/20269:23:29 PMsell$0.572$0.0015850.007410.00002053360.86
EusJw...6siN
53uR...T7bU
08/09/20267:59:19 PMbuy$0.01541$0.0016420.0001990.000021219.38
Ev1jw...z8qL
2w4X...mdnn
08/09/20266:31:15 AMsell$0.1094$0.0015650.0014350.0000205369.9
GxDC9...pXSq
4diE...Qahs
08/07/20269:48:05 AMsell$2.83$0.0015120.038410.000020531,871.08
8dbt7...uPUt
3sSA...oMvG
08/07/20265:22:03 AMsell$77.6$0.0014911.060.0000205352,025.62
7URrk...rP4c
gpC5...5cHV
08/06/202611:17:53 AMbuy$29.59$0.0015560.40310.0000212119,008.39
KDEXf...LXfA
2AJx...xas6
08/05/20264:55:34 AMbuy$9.35$0.0015630.12690.000021215,983.96
KDEXf...LXfA
2H9Z...Mgsx
08/04/202611:11:01 PMsell$1.35$0.0015230.018320.00002053892.28
94N4f...kcmf
3aKE...smm6
08/04/20262:02:39 AMsell$8.26$0.0015130.11210.000020535,459.5
AvTCg...HUeC
2ehK...9fkw
08/01/202611:29:13 AMsell$0.5995$0.0014940.0082370.00002053401.17
Bcb4M...M2NA
3gSY...BPJM
08/01/20269:51:47 AMbuy$0.623$0.0015450.0085510.0000212403.18
Bcb4M...M2NA
2cnh...uDHs
08/01/20265:17:57 AMsell$4.07$0.0014990.055850.000020532,720.36
AVMX5...dAyZ
3jFN...kzHe
08/01/20264:40:09 AMbuy$4.22$0.0015480.057920.00002122,731.29
AVMX5...dAyZ
JzWK...KgLu