WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa METAV-SOL pair

Presyo USD
$0.001745
Presyo
0.00002126 SOL
TVL
$3.08M
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
5.31%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
51
Telegram price alerts
Pares:
EH8xLzfq2YARgQC846NWP6EfRK9gfcjDJMxcHhxFLruv
METAV:
HCgvbV9Qcf9TVGPGKMGbVEj8WwwVD6HhTt5E2i3qkeN9
SOL:
So11111111111111111111111111111111111111112
Pinagsama METAV:
941.37M
Pinagsama SOL:
$17,501.7

METAV/SOL price stats sa Solana

Noong Hulyo 6, 2026, ang kasalukuyang presyo ng METAV token sa DEX Meteora ay $0.001745. Ang presyo ng METAV ay pataas 5.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $51.38. Ang kontrata ng METAV token ay HCgvbV9Qcf9TVGPGKMGbVEj8WwwVD6HhTt5E2i3qkeN9 na may market cap na $1,736,829.52. Ang kontrata ng liquidity pool ay EH8xLzfq2YARgQC846NWP6EfRK9gfcjDJMxcHhxFLruv na may kabuuang halaga na naka-lock (TVL) na $3,080,121.37. Ang METAV/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng METAV/SOL na may kontrata na address EH8xLzfq2YARgQC846NWP6EfRK9gfcjDJMxcHhxFLruv ay $3,080,121.37.

Ang kabuuang transaksyon ng METAV/SOL ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang METAV/SOL pool ay may trading volume na $51.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 METAV sa SOL ay 0.00002126, na naitala noong 12:48 AM UTC.

Ang presyo ng pagpapalit ng 1 METAV sa USD ay $0.001745 ngayon.

METAV-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/05/202610:25:26 PMbuy$4.93$0.0017450.060060.000021262,825.2
KDEXf...LXfA
4zYK...dcuw
07/05/20265:51:31 PMsell$45.81$0.0016690.56480.0000205827,440.59
4dyGD...4pmx
4yai...wAd5
07/05/20263:19:25 AMsell$0.6371$0.0016570.0079120.00002058384.4
BFpis...3ejw
5gde...SHX7
07/04/20261:33:33 PMsell$95.37$0.0016751.170.0000205856,929.14
7JCe3...dG8k
4cE5...cvkR
07/04/20262:16:19 AMbuy$9.96$0.0017430.12150.000021265,714.21
B5BHT...nkom
4GFs...exrp
07/04/20262:08:03 AMsell$1,954.47$0.00168923.830.000020611.16M
CTc11...X7gE
4FqW...u1Af
07/01/20269:08:00 PMsell$0.09941$0.0016040.0012780.0000206361.97
GxDC9...pXSq
3uCw...nPSW
07/01/20268:19:50 PMsell$0.1727$0.0015810.0022540.00002063109.26
89q3z...VqB4
4kfj...HeUq
07/01/20268:16:45 PMbuy$1.97$0.0016340.025770.000021311,209.42
J6nZA...PWcr
5bxZ...VT5L
07/01/20264:58:03 PMsell$3.92$0.0015890.050940.000020632,468.83
HL9Po...rvkX
2ZjG...6xYw
07/01/20262:53:18 PMsell$0.1029$0.0015890.0013360.0000206364.74
GxDC9...pXSq
nzJG...Lpdi
07/01/20262:52:53 AMsell$0.09951$0.0015410.0013310.0000206364.54
GxDC9...pXSq
5Z2S...CYsc
06/30/20268:57:05 PMsell$0.7839$0.0015180.010650.00002063516.26
ECWV4...F3E6
PLcQ...LMPc
06/29/20267:53:00 PMsell$0.1009$0.0015670.0013290.0000206364.4
GxDC9...pXSq
5S5M...TFnZ
06/29/20265:04:29 PMsell$8.77$0.0015310.11810.000020635,725.69
AMuQg...nioh
26cd...d8E1
06/29/202611:04:09 AMsell$122.04$0.0015041.670.0000206381,095.11
8jA7y...p15d
5LFw...Rryb
06/29/20267:53:37 AMsell$2,082.25$0.00150328.610.000020661.38M
HiaRu...VNtM
24uz...37hA
06/29/20267:51:58 AMsell$340.59$0.0015074.670.0000207225,945.94
7geFE...h8Ca
HrDx...Cuow
06/29/20267:51:31 AMsell$554.38$0.0015077.620.00002071367,847.95
FvERG...xxLK
2Wuj...jvZP
06/29/20267:44:51 AMsell$207.92$0.0014982.870.00002072138,712.84
21HS8...vK5Y
49eB...RXJi