WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa METAV-SOL pair

Presyo USD
$0.003763
Presyo
0.00002133 SOL
TVL
$6.68M
MKT CAP
$3.7M
5m
0%
1h
0%
4h
0.47%
24h
-5.06%
Ibahagi
TXNS
9
Mga Bumili
0
Mga Nagbenta
9
Dami
2K
Telegram price alerts
Pares:
EH8xLzfq2YARgQC846NWP6EfRK9gfcjDJMxcHhxFLruv
METAV:
HCgvbV9Qcf9TVGPGKMGbVEj8WwwVD6HhTt5E2i3qkeN9
SOL:
So11111111111111111111111111111111111111112
Pinagsama METAV:
925.14M
Pinagsama SOL:
$18,139.6

METAV/SOL price stats sa Solana

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng METAV token sa DEX Meteora ay $0.003763. Ang presyo ng METAV ay pababa -5.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1,599.96. Ang kontrata ng METAV token ay HCgvbV9Qcf9TVGPGKMGbVEj8WwwVD6HhTt5E2i3qkeN9 na may market cap na $3,744,907.85. Ang kontrata ng liquidity pool ay EH8xLzfq2YARgQC846NWP6EfRK9gfcjDJMxcHhxFLruv na may kabuuang halaga na naka-lock (TVL) na $6,682,290.09. Ang METAV/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng METAV/SOL na may kontrata na address EH8xLzfq2YARgQC846NWP6EfRK9gfcjDJMxcHhxFLruv ay $6,682,290.09.

Ang kabuuang transaksyon ng METAV/SOL ay 9 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 9 ang mga sales transactions.

Ang METAV/SOL pool ay may trading volume na $1,599.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 METAV sa SOL ay 0.00002133, na naitala noong 9:14 AM UTC.

Ang presyo ng pagpapalit ng 1 METAV sa USD ay $0.003763 ngayon.

METAV-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/03/20258:03:51 AMsell$31.07$0.0037630.17610.000021338,255.89
2JPBk...u7JN
2sWB...BMLQ
11/03/20258:03:16 AMsell$31.27$0.0037580.17750.000021338,320.64
EeKrv...7E9u
5ZwR...M2MP
11/03/20257:47:54 AMsell$7.01$0.0037560.039820.000021331,866.72
B6Ezk...QnaV
41xd...udtn
11/03/20257:06:38 AMsell$3.91$0.0037460.022320.000021331,046.24
AZTj1...SKDw
4aVe...iFHV
11/02/20255:04:07 PMsell$326.5$0.0039341.770.0000213382,989.23
BK8bb...xSae
2z5n...ZuQ9
11/02/202512:08:30 PMsell$395.26$0.0039682.120.0000213399,600
3zGrp...cPHz
2UxW...sMQD
11/02/202512:05:35 PMsell$395.25$0.0039682.120.0000213499,600
3zGrp...cPHz
2Wz5...6eaY
11/02/202512:05:01 PMsell$395.28$0.0039682.120.0000213499,600
3zGrp...cPHz
99Vi...jKFo
11/02/202511:29:24 AMsell$14.36$0.0039640.077370.000021353,623.84
HHmuU...Q538
4VuW...jsgJ
11/02/20252:33:36 AMsell$55.02$0.0039620.29640.0000213513,886.96
6DhoZ...G82j
4Mtg...dRHG
11/02/20252:26:47 AMsell$4.17$0.0039560.022520.000021351,054.94
sqBdB...vArQ
1ice...7DUh
11/02/202512:38:54 AMsell$4.94$0.0039610.026630.000021351,247.47
7WDkD...EDPA
3jpB...XBMu
11/01/202511:09:18 PMsell$305.93$0.003971.640.0000213577,059.33
3s3Pt...kTYT
JC7L...evBp
11/01/20251:31:26 PMsell$71.48$0.0039680.38460.0000213518,013.41
5BNy6...i7Z2
364Z...HECX
11/01/202512:32:47 PMsell$0.3551$0.0039820.0019040.0000213589.17
H6Xio...LC93
5hYW...Nu1q
11/01/20255:18:36 AMbuy$0.447$0.0041180.0023930.00002205108.53
LvjCu...22Fm
LCaD...Vbau
11/01/20254:38:52 AMbuy$0.316$0.0041120.0016940.0000220576.84
3nMNd...HyyH
4VsN...sBur
11/01/20252:54:35 AMsell$0.2498$0.0039820.0013390.0000213562.73
7mrkS...55Ad
4T1A...Vz87
11/01/202512:36:07 AMsell$10.42$0.0039830.055890.000021352,617.48
HNeWn...N1GJ
3W9m...Rmbw
10/31/20259:45:09 AMsell$12.98$0.0039880.069490.000021353,254.96
J2ExE...mQFz
5JG2...QPtK