WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa METAV-SOL pair

Presyo USD
$0.00266
Presyo
0.00002117 SOL
TVL
$4.74M
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0%
24h
-6.15%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
102
Telegram price alerts
Pares:
EH8xLzfq2YARgQC846NWP6EfRK9gfcjDJMxcHhxFLruv
METAV:
HCgvbV9Qcf9TVGPGKMGbVEj8WwwVD6HhTt5E2i3qkeN9
SOL:
So11111111111111111111111111111111111111112
Pinagsama METAV:
929.13M
Pinagsama SOL:
$18,049.47

METAV/SOL price stats sa Solana

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng METAV token sa DEX Meteora ay $0.00266. Ang presyo ng METAV ay pababa -6.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $101.96. Ang kontrata ng METAV token ay HCgvbV9Qcf9TVGPGKMGbVEj8WwwVD6HhTt5E2i3qkeN9 na may market cap na $2,647,454.92. Ang kontrata ng liquidity pool ay EH8xLzfq2YARgQC846NWP6EfRK9gfcjDJMxcHhxFLruv na may kabuuang halaga na naka-lock (TVL) na $4,740,755.43. Ang METAV/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng METAV/SOL na may kontrata na address EH8xLzfq2YARgQC846NWP6EfRK9gfcjDJMxcHhxFLruv ay $4,740,755.43.

Ang kabuuang transaksyon ng METAV/SOL ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang METAV/SOL pool ay may trading volume na $101.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 METAV sa SOL ay 0.00002117, na naitala noong 9:03 PM UTC.

Ang presyo ng pagpapalit ng 1 METAV sa USD ay $0.00266 ngayon.

METAV-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/20254:42:00 PMsell$50.5$0.002660.40180.0000211718,981.02
G7ca6...PQFN
8Eyf...24bW
11/21/20253:42:19 PMsell$37.96$0.0026520.30290.0000211714,308.66
Cqb8B...naU3
4Do4...2YXn
11/21/20259:43:05 AMsell$1.02$0.0026730.0081380.00002117384.43
7ZMyt...N3dp
5YnA...GdzA
11/21/20258:21:15 AMsell$1.14$0.0027180.0089150.00002117421.12
3XuhS...mt9R
3aF6...ECGw
11/21/20256:20:11 AMbuy$1.21$0.0028690.0092550.00002186423.24
3XuhS...mt9R
3J2F...Hu9J
11/21/20253:06:18 AMsell$6.51$0.0028190.048940.000021172,311.81
4CAPj...CuwD
3woN...1XVJ
11/21/20252:05:20 AMsell$3.58$0.0028350.026780.000021171,265.4
7uoJj...ZaJx
4RVr...rdi7
11/20/20259:38:01 AMsell$465.03$0.003013.270.00002117154,455.3
opRyD...qHXd
zXU5...zZHA
11/20/20257:48:20 AMsell$17.71$0.0030420.12320.000021175,820.05
9qBhJ...Wmj9
449a...r7uM
11/20/20256:31:49 AMsell$22.26$0.0030430.15490.000021177,315.95
F4jGd...NxwG
2GuN...V25i
11/19/202511:17:24 PMsell$5.06$0.0028930.037090.000021171,751.54
vthxx...pKXb
2rwh...Scnp
11/19/202510:59:33 PMsell$1$0.0028680.0074270.00002117350.74
B1S5z...vusx
5pxr...joa2
11/19/20259:25:13 PMsell$12.41$0.0028630.09180.000021174,335.13
8o2WA...2hBX
3ZXr...XJPn
11/19/20258:48:49 PMbuy$1.04$0.0028980.0078830.00002187360.41
7EE37...oHYf
5p5y...h8U2
11/19/20257:59:56 PMsell$0.05821$0.0027880.00044210.0000211720.87
HZ2y8...2kJH
34o9...BZAr
11/19/20252:46:51 PMsell$51.9$0.0029040.37840.0000211717,871.74
9WBuq...etFz
2b4G...u4Nr
11/19/202511:56:29 AMsell$13.79$0.0029320.099630.000021174,704.78
Dg13u...ch4p
5SkS...9x7o
11/19/20259:01:10 AMbuy$8.35$0.0030630.059680.000021872,728.52
3xyQL...V8U4
2e2g...nwKy
11/19/20258:43:00 AMsell$13.49$0.0029710.096190.000021174,542.39
AhD8J...vb9X
5a7k...6xw8
11/18/20251:39:50 AMsell$304.18$0.0027852.310.00002117109,190.11
7AaPU...mLfi
5vAf...1GUF