WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa METAV-SOL pair

Presyo USD
$0.001725
Presyo
0.00002148 SOL
TVL
$3.05M
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
2.64%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
270
Telegram price alerts
Pares:
EH8xLzfq2YARgQC846NWP6EfRK9gfcjDJMxcHhxFLruv
METAV:
HCgvbV9Qcf9TVGPGKMGbVEj8WwwVD6HhTt5E2i3qkeN9
SOL:
So11111111111111111111111111111111111111112
Pinagsama METAV:
936.68M
Pinagsama SOL:
$17,789.99

METAV/SOL price stats sa Solana

Noong Pebrero 13, 2026, ang kasalukuyang presyo ng METAV token sa DEX Meteora ay $0.001725. Ang presyo ng METAV ay pataas 2.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $270.03. Ang kontrata ng METAV token ay HCgvbV9Qcf9TVGPGKMGbVEj8WwwVD6HhTt5E2i3qkeN9 na may market cap na $1,717,018.69. Ang kontrata ng liquidity pool ay EH8xLzfq2YARgQC846NWP6EfRK9gfcjDJMxcHhxFLruv na may kabuuang halaga na naka-lock (TVL) na $3,045,566.43. Ang METAV/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng METAV/SOL na may kontrata na address EH8xLzfq2YARgQC846NWP6EfRK9gfcjDJMxcHhxFLruv ay $3,045,566.43.

Ang kabuuang transaksyon ng METAV/SOL ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang METAV/SOL pool ay may trading volume na $270.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 METAV sa SOL ay 0.00002148, na naitala noong 11:33 PM UTC.

Ang presyo ng pagpapalit ng 1 METAV sa USD ay $0.001725 ngayon.

METAV-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/13/20261:29:47 PMbuy$16.72$0.0017250.20820.000021489,692.41
6LQBX...X5jc
2181...sdcw
02/13/202611:13:05 AMsell$121.01$0.0016641.510.0000207972,695.05
JC6RN...5WaB
27vA...VwDT
02/13/202611:11:27 AMbuy$101.73$0.0017171.270.0000214859,220.27
JC6RN...5WaB
2RTZ...9RdU
02/13/20263:04:48 AMsell$0.8058$0.0016440.010190.00002079490.15
ESEhK...gzRZ
3rdf...LbgV
02/12/20268:44:26 PMbuy$0.1181$0.0016540.0015340.0000214871.45
3nMNd...HyyH
3Vxv...Yky7
02/12/20266:25:31 PMbuy$19.8$0.0016630.25570.0000214711,904.59
4g3ES...cDXY
2PYE...VN4j
02/12/20264:24:45 PMbuy$0.1522$0.0016930.0019310.0000214789.9
3nMNd...HyyH
5Hy3...8EkW
02/12/20263:18:14 PMsell$9.67$0.0016810.11970.000020795,757.31
7sZH2...M2pn
4ABW...MQHz
02/11/202611:58:52 AMbuy$0.4935$0.0017430.0060780.00002147283
AW4jY...tyyK
2eeC...ohkH
02/11/202610:48:05 AMsell$1,481.31$0.00167718.370.00002081882,945.7
5WvnB...9uyN
3eGr...FMcK
02/11/20264:18:25 AMsell$1.75$0.0017270.021140.000020831,015.25
9ghtP...tVVW
21yF...Nov1
02/11/202612:50:53 AMbuy$0.6758$0.0017930.0081090.00002151376.9
F7p3d...gmNe
4zPj...xfVm
02/11/202612:28:24 AMbuy$1.15$0.0017940.013820.00002151642.42
F7p3d...gmNe
2QdF...9A1w
02/10/20266:15:02 PMsell$0.2721$0.0017580.0032230.00002083154.72
EyWug...ekkV
5w64...M2io
02/10/20263:47:40 PMbuy$10.15$0.0018080.12080.000021515,614.38
7EE37...oHYf
46D7...nqmH
02/10/20269:03:42 AMsell$6.24$0.0017660.073650.000020833,535.89
9Wji1...KtZi
2yVA...m8n7
02/10/20266:18:09 AMsell$10.27$0.0017820.120.000020835,763.37
2SVz6...ceTp
417Q...tgAA
02/10/20265:42:23 AMsell$0.1924$0.0017920.0022360.00002083107.36
3nMNd...HyyH
4XWy...RQjr
02/09/202610:59:54 PMsell$10.45$0.0018140.120.000020835,763.37
2SVz6...ceTp
2DTc...hBFZ
02/09/20265:58:04 PMbuy$21.87$0.0018890.2490.0000215111,573.05
2SVz6...ceTp
42Li...Vw8B