WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa METAV-SOL pair

Presyo USD
$0.004447
Presyo
0.00002182 SOL
TVL
$7.83M
MKT CAP
$4.4M
5m
0%
1h
0%
4h
0.30%
24h
3.25%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
172
Telegram price alerts
Pares:
EH8xLzfq2YARgQC846NWP6EfRK9gfcjDJMxcHhxFLruv
METAV:
HCgvbV9Qcf9TVGPGKMGbVEj8WwwVD6HhTt5E2i3qkeN9
SOL:
So11111111111111111111111111111111111111112
Pinagsama METAV:
915.22M
Pinagsama SOL:
$18,463.03

METAV/SOL price stats sa Solana

Noong Setyembre 2, 2025, ang kasalukuyang presyo ng METAV token sa DEX Meteora ay $0.004447. Ang presyo ng METAV ay pataas 3.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $171.51. Ang kontrata ng METAV token ay HCgvbV9Qcf9TVGPGKMGbVEj8WwwVD6HhTt5E2i3qkeN9 na may market cap na $4,425,108.59. Ang kontrata ng liquidity pool ay EH8xLzfq2YARgQC846NWP6EfRK9gfcjDJMxcHhxFLruv na may kabuuang halaga na naka-lock (TVL) na $7,832,930.48. Ang METAV/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng METAV/SOL na may kontrata na address EH8xLzfq2YARgQC846NWP6EfRK9gfcjDJMxcHhxFLruv ay $7,832,930.48.

Ang kabuuang transaksyon ng METAV/SOL ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang METAV/SOL pool ay may trading volume na $171.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 METAV sa SOL ay 0.00002182, na naitala noong 12:51 PM UTC.

Ang presyo ng pagpapalit ng 1 METAV sa USD ay $0.004447 ngayon.

METAV-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/02/202510:19:33 AMsell$9.85$0.0044470.048370.000021822,216.82
DpxAh...25Ac
2hSM...uYYb
09/02/20257:32:52 AMsell$5.41$0.0044340.026650.000021821,221.59
7RcCA...s9UR
47MS...c8Ys
09/02/20254:48:16 AMsell$0.3594$0.0044170.0017750.0000218281.36
rLsi2...f8uy
5Esz...2ynC
09/02/202512:22:09 AMsell$155.87$0.0043070.78970.0000218236,188.66
Gtf4R...k8Wi
2g1X...WKoz
08/31/202510:54:50 AMsell$0.974$0.0044350.0047950.00002183219.58
A8KS4...R1gZ
HeFZ...EPTR
08/31/20258:58:06 AMsell$22.97$0.0044870.11170.000021835,118.92
CKBCx...Exw6
4NVz...BJsJ
08/30/202511:58:30 PMsell$53.67$0.0044240.26490.0000218312,131.08
AHtUz...TdHe
24o4...Rpt4
08/30/202511:31:57 PMsell$195.34$0.0044250.9640.0000218444,139.15
55QCT...xvQD
5bjG...7sEK
08/30/202510:14:04 PMsell$33.78$0.004370.16880.000021847,731.55
CKBCx...Exw6
2GDG...NaeY
08/30/20257:06:41 PMsell$95.1$0.0043980.47230.0000218421,622.68
FfJFm...fKqG
5rXy...jQ3p
08/30/20257:04:24 PMsell$168.07$0.0043940.83540.0000218438,244.18
8AeAz...NSkQ
EWpJ...JDCT
08/30/20255:58:42 PMsell$437.56$0.0043932.170.0000218799,600
A8KS4...R1gZ
5LSN...chAj
08/29/20253:38:02 PMsell$4.04$0.0045640.019340.00002182886.44
FPzrj...DWGT
3rnz...jhHn
08/29/20252:28:08 PMsell$12.26$0.0045650.058640.000021822,686.76
CKBCx...Exw6
h1hH...MHjJ
08/29/20252:09:50 PMsell$0.4119$0.0045510.0019750.0000218290.52
rLsi2...f8uy
2qQY...3HKX
08/29/20258:04:09 AMsell$20.99$0.0045630.10040.000021824,601.02
CKBCx...Exw6
2RvJ...LupM
08/28/20259:50:17 PMsell$0.4983$0.0046480.0023390.00002182107.21
2xoFi...5UhS
49y3...ewuq
08/28/20255:50:01 PMsell$0.8163$0.0045880.0038820.00002182177.89
DMdJ6...mvwS
3SSb...2NgV
08/28/20255:08:57 PMbuy$1.14$0.004710.0054640.00002254242.41
ChLVN...YmEY
43wW...fwpW
08/28/20253:20:18 PMsell$116.58$0.004660.54590.0000218225,016.73
J9YBH...Tfjh
Nkw7...RnEe