WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa METAV-SOL pair

Presyo USD
$0.001818
Presyo
0.00002076 SOL
TVL
$3.26M
MKT CAP
$1.8M
5m
0%
1h
-3.55%
4h
-0.87%
24h
-5.75%
Ibahagi
TXNS
64
Mga Bumili
31
Mga Nagbenta
33
Dami
6K
Telegram price alerts
Pares:
EH8xLzfq2YARgQC846NWP6EfRK9gfcjDJMxcHhxFLruv
METAV:
HCgvbV9Qcf9TVGPGKMGbVEj8WwwVD6HhTt5E2i3qkeN9
SOL:
So11111111111111111111111111111111111111112
Pinagsama METAV:
937.34M
Pinagsama SOL:
$17,747.99

METAV/SOL price stats sa Solana

Noong Marso 6, 2026, ang kasalukuyang presyo ng METAV token sa DEX Meteora ay $0.001818. Ang presyo ng METAV ay pababa -5.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $5,830.84. Ang kontrata ng METAV token ay HCgvbV9Qcf9TVGPGKMGbVEj8WwwVD6HhTt5E2i3qkeN9 na may market cap na $1,809,386.50. Ang kontrata ng liquidity pool ay EH8xLzfq2YARgQC846NWP6EfRK9gfcjDJMxcHhxFLruv na may kabuuang halaga na naka-lock (TVL) na $3,258,644.24. Ang METAV/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng METAV/SOL na may kontrata na address EH8xLzfq2YARgQC846NWP6EfRK9gfcjDJMxcHhxFLruv ay $3,258,644.24.

Ang kabuuang transaksyon ng METAV/SOL ay 64 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 33 ang mga sales transactions.

Ang METAV/SOL pool ay may trading volume na $5,830.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 METAV sa SOL ay 0.00002076, na naitala noong 5:58 AM UTC.

Ang presyo ng pagpapalit ng 1 METAV sa USD ay $0.001818 ngayon.

METAV-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/06/20265:48:28 AMsell$98.89$0.0018181.120.0000207654,382.59
JC6RN...5WaB
5Vsg...cZwi
03/06/20265:44:57 AMbuy$101.53$0.0018781.150.0000214554,049.44
JC6RN...5WaB
42rS...qEjz
03/06/20265:41:29 AMsell$97$0.0018191.10.0000207653,323.84
JC6RN...5WaB
5iHZ...XuVQ
03/06/20265:38:56 AMbuy$103.03$0.0018831.170.0000214554,711.77
JC6RN...5WaB
4E8o...vCAm
03/06/20265:36:46 AMsell$99.88$0.0018231.130.0000207654,788.96
JC6RN...5WaB
652s...x3hv
03/06/20265:34:17 AMbuy$106.63$0.0018851.210.0000214556,558.9
JC6RN...5WaB
2uU7...ifbi
03/06/20263:47:08 AMsell$0.4595$0.0018340.0052020.00002076250.52
GRuth...n4kJ
1vw3...Rfu8
03/05/202611:56:52 PMsell$98.27$0.0018411.10.0000207653,375.64
JC6RN...5WaB
4yk9...GPB3
03/05/202611:54:31 PMbuy$103.97$0.0019031.170.0000214554,614.85
JC6RN...5WaB
5CLz...6WNT
03/05/202611:30:15 PMsell$101.47$0.001851.130.0000207654,841.75
JC6RN...5WaB
3HNt...4q2C
03/05/202611:27:42 PMbuy$104.1$0.0019121.160.0000214554,443.43
JC6RN...5WaB
2Zts...gyqi
03/05/202611:09:06 PMsell$134.39$0.0018481.510.0000207672,722.94
JC6RN...5WaB
p2kF...eSqP
03/05/202611:08:52 PMbuy$100.22$0.0019081.120.0000214552,501.93
JC6RN...5WaB
4NNC...kBce
03/05/202610:59:42 PMsell$96.72$0.001851.080.0000207652,269.08
JC6RN...5WaB
5fD5...7wL5
03/05/202610:57:03 PMbuy$99.76$0.0019161.110.0000214552,051.92
JC6RN...5WaB
GQ6n...tKbv
03/05/20269:57:24 PMsell$97.4$0.0018481.090.0000207652,697.36
JC6RN...5WaB
4BbV...Fc5K
03/05/20269:54:45 PMbuy$105.4$0.0019061.180.0000214555,271.96
JC6RN...5WaB
5tTp...gXSN
03/05/20269:21:53 PMsell$100.89$0.0018611.120.0000207654,188.37
JC6RN...5WaB
2rnr...tefb
03/05/20269:19:53 PMbuy$100.97$0.0019241.120.0000214552,456.11
JC6RN...5WaB
43ki...WdA9
03/05/20266:16:42 PMsell$100.08$0.0018341.130.0000207654,569.84
JC6RN...5WaB
2k6s...YocK