WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa METAV-SOL pair

Presyo USD
$0.001802
Presyo
0.00002141 SOL
TVL
$1.49M
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
EH8xLzfq2YARgQC846NWP6EfRK9gfcjDJMxcHhxFLruv
METAV:
HCgvbV9Qcf9TVGPGKMGbVEj8WwwVD6HhTt5E2i3qkeN9
SOL:
So11111111111111111111111111111111111111112
Pinagsama METAV:
938.1M
Pinagsama SOL:
$17,643.31

METAV/SOL price stats sa Solana

Noong Mayo 5, 2026, ang kasalukuyang presyo ng METAV token sa DEX Meteora ay $0.001802. Ang presyo ng METAV ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng METAV token ay HCgvbV9Qcf9TVGPGKMGbVEj8WwwVD6HhTt5E2i3qkeN9 na may market cap na $1,793,913.01. Ang kontrata ng liquidity pool ay EH8xLzfq2YARgQC846NWP6EfRK9gfcjDJMxcHhxFLruv na may kabuuang halaga na naka-lock (TVL) na $1,488,381.37. Ang METAV/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng METAV/SOL na may kontrata na address EH8xLzfq2YARgQC846NWP6EfRK9gfcjDJMxcHhxFLruv ay $1,488,381.37.

Ang kabuuang transaksyon ng METAV/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang METAV/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 METAV sa SOL ay 0.00002141, na naitala noong 2:34 AM UTC.

Ang presyo ng pagpapalit ng 1 METAV sa USD ay $0.001802 ngayon.

METAV-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/04/20268:09:23 AMsell$475.76$0.0017425.650.00002073272,997.33
5WvnB...9uyN
5es4...KHst
05/02/20268:08:36 PMbuy$0.1091$0.0018020.0012960.0000214160.53
GxDC9...pXSq
aaDd...VLQ3
05/01/20267:14:59 PMsell$2.51$0.0017420.029940.000020731,444.2
FB7m2...jthV
aPe1...cNz2
04/30/20262:08:02 PMbuy$1.03$0.0017820.012430.00002141580.6
7EE37...oHYf
26MD...HPPK
04/30/20263:18:36 AMsell$3.49$0.0017210.04210.000020732,030.89
GniMt...equS
3ta6...H8dd
04/29/20268:22:43 PMsell$8.12$0.0017080.098630.000020734,757.94
95e7M...sWgu
262m...th6a
04/29/20268:22:43 PMsell$8.12$0.0017080.098630.000020734,758.14
97cNx...vfVM
31gW...jHF6
04/29/20268:22:43 PMsell$8.12$0.0017080.098630.000020734,758.04
83X2n...BotV
2m49...wkdW
04/29/20261:06:47 PMsell$3.82$0.0017450.045420.000020732,191.2
95e7M...sWgu
2QAh...yLZP
04/29/20261:06:47 PMsell$3.82$0.0017450.045420.000020732,191.2
83X2n...BotV
VJj5...du9h
04/29/20261:06:47 PMsell$3.82$0.0017450.045420.000020732,191.2
97cNx...vfVM
WgeU...UvEJ
04/29/20261:05:47 PMbuy$12.57$0.0018010.14940.000021416,977.25
97cNx...vfVM
61hf...tMCT
04/29/20261:05:47 PMbuy$12.57$0.0018010.14940.000021416,977.04
95e7M...sWgu
5Byd...mvHh
04/29/20261:05:47 PMbuy$12.57$0.0018010.14940.000021416,977.15
83X2n...BotV
5aoD...rx98
04/29/202612:49:35 PMbuy$0.1197$0.0018010.0014220.0000214166.45
GxDC9...pXSq
4GkF...MjPC
04/28/20263:31:58 PMbuy$0.1186$0.0017820.0014250.0000214166.57
GxDC9...pXSq
5ctE...6EjN
04/28/20265:30:29 AMsell$3.21$0.0017480.038060.000020721,836.62
JC6RN...5WaB
2fSh...THHD
04/27/20267:13:36 PMsell$8.34$0.0017510.098770.000020724,765.56
7HX94...kfch
4AMH...Esmr
04/27/20262:13:33 PMbuy$0.09941$0.0018210.0011680.000021454.57
47jEf...abv4
5Ui7...ZAfq
04/27/20262:07:05 PMbuy$0.04976$0.0018220.00058440.000021427.29
47jEf...abv4
5z22...awyX