WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa METAV-SOL pair

Presyo USD
$0.005218
Presyo
0.00002153 SOL
TVL
$9.24M
MKT CAP
$5.2M
5m
0%
1h
-3.40%
4h
-4.08%
24h
-2.12%
Ibahagi
TXNS
19
Mga Bumili
6
Mga Nagbenta
13
Dami
4K
Telegram price alerts
Pares:
EH8xLzfq2YARgQC846NWP6EfRK9gfcjDJMxcHhxFLruv
METAV:
HCgvbV9Qcf9TVGPGKMGbVEj8WwwVD6HhTt5E2i3qkeN9
SOL:
So11111111111111111111111111111111111111112
Pinagsama METAV:
920.62M
Pinagsama SOL:
$18,296.1

METAV/SOL price stats sa Solana

Noong Setyembre 19, 2025, ang kasalukuyang presyo ng METAV token sa DEX Meteora ay $0.005218. Ang presyo ng METAV ay pababa -2.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $3,517.16. Ang kontrata ng METAV token ay HCgvbV9Qcf9TVGPGKMGbVEj8WwwVD6HhTt5E2i3qkeN9 na may market cap na $5,192,108.81. Ang kontrata ng liquidity pool ay EH8xLzfq2YARgQC846NWP6EfRK9gfcjDJMxcHhxFLruv na may kabuuang halaga na naka-lock (TVL) na $9,237,230.50. Ang METAV/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng METAV/SOL na may kontrata na address EH8xLzfq2YARgQC846NWP6EfRK9gfcjDJMxcHhxFLruv ay $9,237,230.50.

Ang kabuuang transaksyon ng METAV/SOL ay 19 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 13 ang mga sales transactions.

Ang METAV/SOL pool ay may trading volume na $3,517.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 METAV sa SOL ay 0.00002153, na naitala noong 10:36 AM UTC.

Ang presyo ng pagpapalit ng 1 METAV sa USD ay $0.005218 ngayon.

METAV-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/19/202510:29:26 AMsell$0.02327$0.0052180.000096030.000021534.45
mazZY...Y2Hh
3H5W...xDi8
09/19/202510:29:23 AMbuy$0.02413$0.005390.00009960.000022244.47
mazZY...Y2Hh
54x4...NvrW
09/19/202510:26:11 AMbuy$39.59$0.0053950.16320.000022247,338.45
26DYh...xQQ2
4ir4...r4cg
09/19/20259:55:48 AMbuy$0.536$0.0054010.0022070.0000222499.23
3Z4fx...xSwp
6o23...tExH
09/19/20258:27:20 AMsell$6.47$0.0052690.026450.000021531,228.39
6ybZS...iXky
3zZB...cNRS
09/19/20257:41:47 AMbuy$10.44$0.005440.04270.000022241,919.76
GPEwf...cZkw
4koc...nyjE
09/18/20259:21:56 PMbuy$0.4943$0.0055190.0019920.0000222489.55
EgbrE...cidp
461C...Rk4w
09/18/20259:00:47 PMsell$0.7033$0.0053480.0028310.00002153131.49
rLsi2...f8uy
65sw...NNYM
09/18/20255:10:33 PMsell$313$0.0054481.230.0000215357,452.08
kip31...drtq
5pZE...EpV1
09/18/20255:10:32 PMsell$736.54$0.0054442.910.00002154135,271.63
8L2y5...bt8j
3pWb...pvpE
09/18/20255:05:45 PMsell$24.87$0.0054250.098760.000021544,584.17
kip31...drtq
2NjF...2Yp7
09/18/20255:05:33 PMsell$1,029.15$0.0054284.080.00002154189,573.66
K1tCh...EJrx
2R5C...X6rW
09/18/20254:27:31 PMsell$0.2389$0.0053620.00096030.0000215544.55
GfC4n...My2L
4KJY...KaL4
09/18/20254:26:58 PMbuy$0.2476$0.0055350.0009960.0000222644.73
GfC4n...My2L
2JUS...vfjg
09/18/20253:22:49 PMsell$329.25$0.0053541.320.0000215561,492.98
57cWJ...vQ8F
4xuL...39Mw
09/18/20253:18:34 PMsell$55.34$0.005360.22250.0000215510,324.72
arb9F...XMXU
27Qa...7SDv
09/18/20253:18:34 PMsell$212.76$0.005360.85560.0000215539,690.32
B4RRE...SY4s
aiFJ...LPB2
09/18/20253:06:42 PMsell$756.91$0.0053613.040.00002156141,175.61
B4RRE...SY4s
34H6...Rwck
09/18/20252:46:13 PMsell$0.5248$0.0053310.0021220.0000215698.44
rLsi2...f8uy
2jRC...Q5oR
09/18/20257:25:03 AMsell$0.1175$0.0052780.00048010.0000215622.26
3oGtP...syEu
qK7u...CXEU