WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa METAV-SOL pair

Presyo USD
$0.001962
Presyo
0.00002144 SOL
TVL
$3.46M
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
-0.61%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
21
Telegram price alerts
Pares:
EH8xLzfq2YARgQC846NWP6EfRK9gfcjDJMxcHhxFLruv
METAV:
HCgvbV9Qcf9TVGPGKMGbVEj8WwwVD6HhTt5E2i3qkeN9
SOL:
So11111111111111111111111111111111111111112
Pinagsama METAV:
937.48M
Pinagsama SOL:
$17,712.26

METAV/SOL price stats sa Solana

Noong Marso 26, 2026, ang kasalukuyang presyo ng METAV token sa DEX Meteora ay $0.001962. Ang presyo ng METAV ay pababa -0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $20.55. Ang kontrata ng METAV token ay HCgvbV9Qcf9TVGPGKMGbVEj8WwwVD6HhTt5E2i3qkeN9 na may market cap na $1,953,054.26. Ang kontrata ng liquidity pool ay EH8xLzfq2YARgQC846NWP6EfRK9gfcjDJMxcHhxFLruv na may kabuuang halaga na naka-lock (TVL) na $3,461,373.58. Ang METAV/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng METAV/SOL na may kontrata na address EH8xLzfq2YARgQC846NWP6EfRK9gfcjDJMxcHhxFLruv ay $3,461,373.58.

Ang kabuuang transaksyon ng METAV/SOL ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang METAV/SOL pool ay may trading volume na $20.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 METAV sa SOL ay 0.00002144, na naitala noong 8:17 AM UTC.

Ang presyo ng pagpapalit ng 1 METAV sa USD ay $0.001962 ngayon.

METAV-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/25/202611:47:38 PMbuy$0.4313$0.0019620.0047130.00002144219.77
HRgWq...7hjh
Nhwz...3UjX
03/25/202611:47:28 PMbuy$1.03$0.0019640.011310.00002144527.47
HRgWq...7hjh
2YCS...fwVR
03/25/20268:49:44 PMsell$14.82$0.0018990.1620.000020767,805.74
GBaMo...aBbj
49Wv...ggSX
03/25/20265:32:55 PMsell$0.9795$0.0019090.010640.00002076512.89
HRgWq...7hjh
5Bjr...R6Nj
03/25/20265:25:12 PMbuy$3.28$0.0019740.035620.000021441,661.25
HRgWq...7hjh
27qb...KDG1
03/23/20266:13:33 PMsell$8.21$0.0018940.089970.000020754,334.38
DaAUD...PjkB
4Si4...S3ya
03/23/20264:16:29 AMsell$1.34$0.0017930.015610.00002075752.2
Cme2z...FKCR
25yY...Ss8x
03/23/20262:10:51 AMbuy$1.39$0.001850.01620.00002144755.97
Cme2z...FKCR
2g5p...N8WF
03/22/20268:32:36 PMsell$0.4006$0.0018030.004610.00002075222.13
5YEJs...BxPv
67pV...z1s6
03/22/20266:39:42 PMsell$471.59$0.0018015.430.00002076261,762.78
opRyD...qHXd
27BF...Nz88
03/22/20266:38:04 PMsell$707.17$0.0018038.140.00002077392,169.59
5WvnB...9uyN
3wRU...Mtbj
03/22/20266:22:11 PMbuy$0.4179$0.0018720.0047920.00002146223.24
5YEJs...BxPv
FR2D...bX5M
03/22/20264:43:13 PMbuy$9.9$0.0018730.11340.000021465,284.3
5EtBQ...qQGN
3R1t...xCkC
03/22/20267:04:54 AMbuy$1.03$0.0018950.011720.00002146546.06
7EE37...oHYf
4VGZ...o3c4
03/22/20264:32:05 AMsell$1.43$0.0018410.01620.00002078779.73
DnfCB...Jemz
4Pda...Z98m
03/22/20261:46:51 AMbuy$1.46$0.0018720.016820.00002146783.64
DnfCB...Jemz
41cE...V1yj
03/21/20268:05:31 PMsell$1.87$0.0018660.020870.000020781,004.48
3xyQL...V8U4
31L7...FDHx
03/19/20265:31:15 PMbuy$8.67$0.0018870.09860.000021464,594.34
FjB47...Y5n5
BVCr...q7e3
03/19/20261:12:50 PMsell$14.58$0.0018250.1660.000020777,991.45
AeN3n...vzSP
5ZsN...UoPq
03/19/202612:56:56 PMsell$0.0475$0.0018310.00053870.0000207725.93
FXbUj...qLgk
5v3h...tR4Q