WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa METAV-SOL pair

Presyo USD
$0.002145
Presyo
0.00002035 SOL
TVL
$3.86M
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
3.01%
Ibahagi
TXNS
35
Mga Bumili
16
Mga Nagbenta
19
Dami
392
Telegram price alerts
Pares:
EH8xLzfq2YARgQC846NWP6EfRK9gfcjDJMxcHhxFLruv
METAV:
HCgvbV9Qcf9TVGPGKMGbVEj8WwwVD6HhTt5E2i3qkeN9
SOL:
So11111111111111111111111111111111111111112
Pinagsama METAV:
946.5M
Pinagsama SOL:
$17,372.98

METAV/SOL price stats sa Solana

Noong Oktubre 16, 2026, ang kasalukuyang presyo ng METAV token sa DEX Meteora ay $0.002145. Ang presyo ng METAV ay pataas 3.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $391.71. Ang kontrata ng METAV token ay HCgvbV9Qcf9TVGPGKMGbVEj8WwwVD6HhTt5E2i3qkeN9 na may market cap na $2,134,718.66. Ang kontrata ng liquidity pool ay EH8xLzfq2YARgQC846NWP6EfRK9gfcjDJMxcHhxFLruv na may kabuuang halaga na naka-lock (TVL) na $3,862,024.53. Ang METAV/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng METAV/SOL na may kontrata na address EH8xLzfq2YARgQC846NWP6EfRK9gfcjDJMxcHhxFLruv ay $3,862,024.53.

Ang kabuuang transaksyon ng METAV/SOL ay 35 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 19 ang mga sales transactions.

Ang METAV/SOL pool ay may trading volume na $391.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 METAV sa SOL ay 0.00002035, na naitala noong 12:32 PM UTC.

Ang presyo ng pagpapalit ng 1 METAV sa USD ay $0.002145 ngayon.

METAV-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/16/202612:02:23 AMsell$234.26$0.0021452.220.00002035109,190.11
F6V3T...LqoW
54aK...4Hac
10/15/20268:48:48 PMbuy$0.3975$0.0022270.0037520.00002102178.49
8a7f4...FQ3h
2rWg...NuaX
10/15/20267:34:44 PMsell$0.02517$0.0021520.00023810.0000203511.69
2aU7j...72Pw
2MAU...SyQT
10/15/20267:24:35 PMsell$0.005304$0.0021590.000050.000020352.45
2aU7j...72Pw
22bu...uw9W
10/15/20267:24:39 PMbuy$0.01056$0.002230.00009960.000021024.73
2aU7j...72Pw
3mzD...36Hj
10/15/20267:24:31 PMbuy$0.01055$0.0022290.00009960.000021024.73
2aU7j...72Pw
dbAa...CWWC
10/15/20267:24:27 PMbuy$0.01055$0.0022290.00009960.000021024.73
2aU7j...72Pw
2Kd1...riSu
10/15/20267:24:13 PMbuy$0.003418$0.0022290.000032240.000021021.53
2aU7j...72Pw
3x5a...DmZw
10/15/20267:24:22 PMsell$0.003296$0.0021570.000031090.000020351.52
2aU7j...72Pw
2Exo...bxeG
10/15/20267:24:05 PMsell$0.003425$0.0021590.000032280.000020351.58
2aU7j...72Pw
3B68...u6rC
10/15/20267:23:57 PMbuy$0.003549$0.0022290.000033480.000021021.59
2aU7j...72Pw
246Y...aFqS
10/15/20267:23:52 PMsell$0.01018$0.0021580.000096030.000020354.71
1vzNX...yEqw
2RUA...1urh
10/15/20267:23:52 PMsell$0.01018$0.0021580.000096030.000020354.71
2aU7j...72Pw
4NNj...n4r5
10/15/20267:23:48 PMbuy$0.01056$0.0022290.00009960.000021024.73
2aU7j...72Pw
5nJR...s85a
10/15/20267:23:48 PMbuy$0.01056$0.0022290.00009960.000021024.73
1vzNX...yEqw
2drx...N9n8
10/15/20267:23:44 PMsell$0.01018$0.0021580.000096030.000020354.71
1vzNX...yEqw
5xMU...iu2N
10/15/20267:23:41 PMsell$0.01516$0.0021580.0001430.000020357.02
2aU7j...72Pw
5Ftu...snFB
10/15/20267:23:37 PMbuy$0.01056$0.0022310.00009960.000021024.73
1vzNX...yEqw
3eB5...9Bg7
10/15/20267:23:34 PMbuy$0.01056$0.0022310.00009960.000021024.73
2aU7j...72Pw
4mHu...ymLp
10/15/20267:23:29 PMsell$0.002652$0.002160.0000250.000020351.22
2aU7j...72Pw
LuLC...hNET