WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa METAV-SOL pair

Presyo USD
$0.002755
Presyo
0.00002102 SOL
TVL
$4.93M
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
-3.61%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
11
Telegram price alerts
Pares:
EH8xLzfq2YARgQC846NWP6EfRK9gfcjDJMxcHhxFLruv
METAV:
HCgvbV9Qcf9TVGPGKMGbVEj8WwwVD6HhTt5E2i3qkeN9
SOL:
So11111111111111111111111111111111111111112
Pinagsama METAV:
932.76M
Pinagsama SOL:
$17,973.85

METAV/SOL price stats sa Solana

Noong Disyembre 12, 2025, ang kasalukuyang presyo ng METAV token sa DEX Meteora ay $0.002755. Ang presyo ng METAV ay pababa -3.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $10.80. Ang kontrata ng METAV token ay HCgvbV9Qcf9TVGPGKMGbVEj8WwwVD6HhTt5E2i3qkeN9 na may market cap na $2,742,113.35. Ang kontrata ng liquidity pool ay EH8xLzfq2YARgQC846NWP6EfRK9gfcjDJMxcHhxFLruv na may kabuuang halaga na naka-lock (TVL) na $4,927,054.99. Ang METAV/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng METAV/SOL na may kontrata na address EH8xLzfq2YARgQC846NWP6EfRK9gfcjDJMxcHhxFLruv ay $4,927,054.99.

Ang kabuuang transaksyon ng METAV/SOL ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang METAV/SOL pool ay may trading volume na $10.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 METAV sa SOL ay 0.00002102, na naitala noong 9:42 PM UTC.

Ang presyo ng pagpapalit ng 1 METAV sa USD ay $0.002755 ngayon.

METAV-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/12/20258:01:25 PMsell$0.244$0.0027550.0018610.0000210288.53
FBvwL...j32L
2HaY...SQUk
12/12/20258:06:20 AMsell$7.71$0.0029240.055420.000021022,636.56
41P92...XEy6
EXei...Sfwb
12/12/20251:02:28 AMsell$2.84$0.0028590.020930.00002102996
5BomW...FbQ1
2oSt...f5hC
12/10/20255:46:29 PMsell$124.87$0.0028750.91270.0000210243,419.75
JC6RN...5WaB
4GoN...H5iF
12/09/20258:37:51 PMsell$13.32$0.0029490.094980.000021024,518.34
DYGSE...euVw
4UGR...eCBP
12/09/20253:54:29 PMsell$19.86$0.0029050.14370.000021026,836.67
EicfM...Jo3B
23EK...GB4u
12/08/20259:36:03 PMbuy$0.9881$0.0029130.0073640.00002171339.14
AW4jY...tyyK
669Z...KPqy
12/08/20253:21:58 PMsell$33.25$0.0028710.24340.0000210211,579.89
3zXro...J63C
cRVW...aZGy
12/08/20252:52:40 PMsell$165.57$0.00291.20.0000210257,086.25
Gn3N3...CkDp
3jea...GHEK
12/08/20251:27:05 PMsell$40.05$0.0029070.28960.0000210213,773.68
9bxqY...47np
3uTn...ydHr
12/08/20255:59:28 AMsell$9.51$0.0028440.070340.000021023,345.45
gasTz...RpnB
32MJ...xG1t
12/07/20256:08:25 AMsell$3,271.46$0.00279924.60.000021051.17M
iDvJ4...UiMf
4A4f...e7jG
12/06/20259:04:57 PMbuy$0.2373$0.0028880.0017890.0000217782.17
3nMNd...HyyH
32tX...s2pq
12/05/202510:28:34 PMsell$0.1704$0.0027970.0012830.0000210760.91
pBTLk...T8x3
3Nd9...gG4i
12/05/202512:52:57 PMsell$8.43$0.0028840.061660.000021072,925.25
FuqFy...kWwq
2cyD...ynSY
12/05/202511:32:08 AMsell$316.11$0.0028952.30.00002108109,190.11
F2Qfw...Voo6
4Fu6...FLP3
12/04/20259:01:30 PMbuy$13.84$0.0030510.098790.000021774,536.48
DYGSE...euVw
rHJ8...zwjp
12/04/20254:14:12 PMsell$0.7068$0.0030160.004940.00002108234.31
3nMNd...HyyH
5x4t...NyxQ
12/04/20254:14:11 PMsell$2.59$0.0030160.018120.00002108859.82
3nMNd...HyyH
4aVn...ceYf
12/04/202511:55:59 AMbuy$0.9877$0.0031150.0069040.00002177317.06
AW4jY...tyyK
4U9V...sXrv