WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa METAV-SOL pair

Presyo USD
$0.001837
Presyo
0.00002135 SOL
TVL
$3.24M
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
3.49%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
1K
Telegram price alerts
Pares:
EH8xLzfq2YARgQC846NWP6EfRK9gfcjDJMxcHhxFLruv
METAV:
HCgvbV9Qcf9TVGPGKMGbVEj8WwwVD6HhTt5E2i3qkeN9
SOL:
So11111111111111111111111111111111111111112
Pinagsama METAV:
939.06M
Pinagsama SOL:
$17,577.16

METAV/SOL price stats sa Solana

Noong Mayo 26, 2026, ang kasalukuyang presyo ng METAV token sa DEX Meteora ay $0.001837. Ang presyo ng METAV ay pataas 3.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1,025.92. Ang kontrata ng METAV token ay HCgvbV9Qcf9TVGPGKMGbVEj8WwwVD6HhTt5E2i3qkeN9 na may market cap na $1,827,872.63. Ang kontrata ng liquidity pool ay EH8xLzfq2YARgQC846NWP6EfRK9gfcjDJMxcHhxFLruv na may kabuuang halaga na naka-lock (TVL) na $3,237,094.47. Ang METAV/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng METAV/SOL na may kontrata na address EH8xLzfq2YARgQC846NWP6EfRK9gfcjDJMxcHhxFLruv ay $3,237,094.47.

Ang kabuuang transaksyon ng METAV/SOL ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang METAV/SOL pool ay may trading volume na $1,025.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 METAV sa SOL ay 0.00002135, na naitala noong 3:45 PM UTC.

Ang presyo ng pagpapalit ng 1 METAV sa USD ay $0.001837 ngayon.

METAV-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/25/20266:46:17 PMbuy$0.9854$0.0018370.011450.00002135536.41
7EE37...oHYf
2PoP...Q84S
05/25/20262:13:26 PMbuy$0.1258$0.0018380.0014610.0000213568.44
F7p3d...gmNe
4j7g...cbPG
05/25/20262:12:35 PMbuy$0.6313$0.0018380.0073330.00002135343.37
6PjdF...qonv
4uvV...81Qt
05/25/20261:29:03 PMsell$410.79$0.0017744.780.00002068231,553.61
opRyD...qHXd
25x2...SFuP
05/25/20261:27:37 PMsell$613.38$0.0017757.150.00002069345,538.53
5WvnB...9uyN
3eoZ...sjKk
05/22/202611:49:53 PMbuy$4.8$0.0017990.057030.000021372,668.16
7JCe3...dG8k
363E...9mhG
05/22/20265:42:30 PMsell$130.56$0.00181.50.0000206972,512.67
EFzVP...BmwV
CJiR...8iEf
05/21/20266:45:28 PMsell$0.7423$0.001810.0084860.00002069410.02
7kiGG...o8Tb
4NiR...hRyC
05/21/20265:11:47 PMbuy$0.7635$0.0018520.0088090.00002137412.08
7kiGG...o8Tb
53W7...KjA4
05/21/20263:17:52 PMsell$17.76$0.0017890.20540.000020699,926.92
5j5ar...et4o
3jkX...qVXt
05/20/20265:31:56 PMbuy$9.9$0.0018520.11420.000021375,344.49
5EtBQ...qQGN
3UwR...HG8e
05/20/20266:17:06 AMsell$0.07676$0.0017540.00090530.0000206943.74
gasTz...RpnB
5pEg...em2D
05/19/202611:12:19 AMsell$0.008884$0.0017510.00010490.000020695.07
ADobN...sbHZ
3b8p...5QK1
05/18/20268:32:13 PMsell$6.07$0.0017630.071310.000020693,446.45
oQRBA...pXEu
2Hnj...G9ph
05/18/20267:46:06 PMsell$2.12$0.0017570.0250.000020691,208.51
54Pz1...dsuy
2G9P...A4Ka
05/18/20267:12:16 PMsell$114.1$0.001751.340.0000206965,178.24
ATBLY...PrrG
54ft...FWqL
05/18/20268:32:44 AMsell$0.7104$0.0017520.0083880.00002069405.34
HjMry...SUkw
zMQn...kZAr
05/18/20268:06:51 AMsell$1.13$0.0017560.013410.00002069648.49
9w2my...m9b6
2xzF...dAFi
05/18/20266:45:02 AMbuy$0.7371$0.0018090.0087070.00002137407.38
HjMry...SUkw
5rZU...bQxJ
05/17/20269:06:09 PMsell$0.7117$0.0017910.008220.00002069397.25
4YjRt...zR1Z
89jU...M4Tx