WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa METAV-SOL pair

Presyo USD
$0.002856
Presyo
0.00002166 SOL
TVL
$5.03M
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
4.53%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
25
Telegram price alerts
Pares:
EH8xLzfq2YARgQC846NWP6EfRK9gfcjDJMxcHhxFLruv
METAV:
HCgvbV9Qcf9TVGPGKMGbVEj8WwwVD6HhTt5E2i3qkeN9
SOL:
So11111111111111111111111111111111111111112
Pinagsama METAV:
934.11M
Pinagsama SOL:
$17,946.64

METAV/SOL price stats sa Solana

Noong Enero 3, 2026, ang kasalukuyang presyo ng METAV token sa DEX Meteora ay $0.002856. Ang presyo ng METAV ay pataas 4.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $25.16. Ang kontrata ng METAV token ay HCgvbV9Qcf9TVGPGKMGbVEj8WwwVD6HhTt5E2i3qkeN9 na may market cap na $2,842,161.80. Ang kontrata ng liquidity pool ay EH8xLzfq2YARgQC846NWP6EfRK9gfcjDJMxcHhxFLruv na may kabuuang halaga na naka-lock (TVL) na $5,034,936.91. Ang METAV/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng METAV/SOL na may kontrata na address EH8xLzfq2YARgQC846NWP6EfRK9gfcjDJMxcHhxFLruv ay $5,034,936.91.

Ang kabuuang transaksyon ng METAV/SOL ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang METAV/SOL pool ay may trading volume na $25.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 METAV sa SOL ay 0.00002166, na naitala noong 7:25 AM UTC.

Ang presyo ng pagpapalit ng 1 METAV sa USD ay $0.002856 ngayon.

METAV-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/02/20268:23:51 PMbuy$20.33$0.0028560.15410.000021667,117.27
GKMsj...Tqdx
3Ksv...rku4
01/02/202611:25:07 AMsell$2.71$0.0026940.021170.000020971,009.58
bnZ1Q...hMdt
bseE...uUyk
01/02/20267:53:27 AMbuy$0.2863$0.0027480.0022560.00002166104.17
3MJmQ...1MwM
xw4k...9P3C
01/02/20267:16:15 AMbuy$0.1185$0.0027570.00093090.0000216642.97
3MJmQ...1MwM
5FV4...UHCN
01/01/202611:15:48 PMbuy$1.7$0.0027320.01350.00002165623.32
7EE37...oHYf
3uhV...hEu6
01/01/20264:35:10 PMsell$18.03$0.0026090.14480.000020966,909.08
3V7hX...Z6m3
4a6i...4WND
01/01/202611:16:12 AMbuy$18.77$0.0027060.15020.000021656,936.9
3V7hX...Z6m3
3Ji4...U1td
01/01/202612:50:26 AMsell$8.88$0.0026220.071040.000020963,388.1
6Lt9Z...iXr2
4ttA...p3VM
12/31/202512:10:38 AMsell$114.24$0.0026150.91570.0000209643,676.04
8ka1X...5JYv
4GzP...swUt
12/30/202511:18:58 PMsell$71.3$0.0026120.57230.0000209627,297.52
84NQZ...ALVG
23Nw...z2v4
12/30/20259:29:45 PMsell$17.94$0.0025940.1450.000020966,918.7
33ict...b6mN
hxAi...rFky
12/30/20257:51:03 PMsell$1.28$0.0026060.010370.00002096494.73
8HZRL...ythD
4UUt...xeRz
12/30/20257:07:25 PMbuy$18.63$0.0026820.15040.000021656,946.56
33ict...b6mN
3ihy...k3uX
12/30/20257:09:30 AMsell$0.09961$0.0026010.00080280.0000209638.29
2caEi...WaDm
2QPp...UjaU
12/29/202510:57:39 PMbuy$18.91$0.0026730.15310.000021657,072.72
6wASJ...FZdD
355a...Xpsv
12/29/20258:21:15 PMsell$0.05912$0.0025810.00048010.0000209622.9
ARB69...bT3w
3Zh7...rrVa
12/29/20258:21:15 PMbuy$0.1226$0.0026660.0009960.0000216545.98
ARB69...bT3w
3Zh7...rrVa
12/29/20258:16:56 PMsell$0.05931$0.0025890.00048010.0000209622.9
ARB69...bT3w
4eHp...f7a1
12/29/20258:16:56 PMbuy$0.123$0.0026750.0009960.0000216545.98
ARB69...bT3w
4eHp...f7a1
12/29/20258:08:38 AMsell$292.46$0.0026782.280.00002096109,190.11
5TiPp...7rEN
5KAB...NE5e