WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa METAV-SOL pair

Presyo USD
$0.004326
Presyo
0.00002216 SOL
TVL
$7.55M
MKT CAP
$4.3M
5m
0%
1h
0%
4h
5.80%
24h
11.96%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
106
Telegram price alerts
Pares:
EH8xLzfq2YARgQC846NWP6EfRK9gfcjDJMxcHhxFLruv
METAV:
HCgvbV9Qcf9TVGPGKMGbVEj8WwwVD6HhTt5E2i3qkeN9
SOL:
So11111111111111111111111111111111111111112
Pinagsama METAV:
923.03M
Pinagsama SOL:
$18,236.81

METAV/SOL price stats sa Solana

Noong Oktubre 12, 2025, ang kasalukuyang presyo ng METAV token sa DEX Meteora ay $0.004326. Ang presyo ng METAV ay pataas 11.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $105.57. Ang kontrata ng METAV token ay HCgvbV9Qcf9TVGPGKMGbVEj8WwwVD6HhTt5E2i3qkeN9 na may market cap na $4,305,267.96. Ang kontrata ng liquidity pool ay EH8xLzfq2YARgQC846NWP6EfRK9gfcjDJMxcHhxFLruv na may kabuuang halaga na naka-lock (TVL) na $7,553,772.07. Ang METAV/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng METAV/SOL na may kontrata na address EH8xLzfq2YARgQC846NWP6EfRK9gfcjDJMxcHhxFLruv ay $7,553,772.07.

Ang kabuuang transaksyon ng METAV/SOL ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang METAV/SOL pool ay may trading volume na $105.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 METAV sa SOL ay 0.00002216, na naitala noong 7:31 PM UTC.

Ang presyo ng pagpapalit ng 1 METAV sa USD ay $0.004326 ngayon.

METAV-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/12/20256:17:59 PMbuy$0.9862$0.0043260.0050520.00002216227.94
AW4jY...tyyK
2WBx...u2PL
10/12/20256:06:19 PMbuy$1.94$0.0043180.009960.00002216449.32
FgVva...jiCy
5Nbb...2sGH
10/12/20253:28:30 PMsell$4.73$0.0040890.024830.000021451,157.22
EJFS1...HZ5U
vC23...nEhv
10/12/20258:07:52 AMsell$6.08$0.0039170.033320.000021451,552.82
BLk24...hHFa
7ovF...fSqm
10/12/20256:42:45 AMbuy$3.56$0.0040380.019580.00002216883.57
FzZ77...ifPn
2SoD...FdWd
10/12/20256:16:15 AMsell$0.9132$0.0039060.0050160.00002145233.75
4dQnP...ea9n
t6cX...6b9h
10/12/20251:02:34 AMbuy$0.9756$0.0038510.0056140.00002216253.31
AW4jY...tyyK
uNUN...o3WH
10/12/202512:20:09 AMbuy$28.85$0.0039020.16390.000022167,395.59
6aNBA...eivD
3GyA...UKqv
10/12/202512:11:00 AMbuy$15.31$0.0039130.086710.000022163,912.39
6aNBA...eivD
4V24...mZRJ
10/11/20257:19:36 PMsell$42.19$0.0038640.23420.0000214510,919.01
5r2c8...feUK
4JEu...i6Q9
10/11/202512:38:06 PMbuy$5.58$0.0040540.03050.000022161,376.55
2NZCd...KTe4
4ECi...GWVC
10/11/202512:28:43 PMsell$14.4$0.0039380.078450.000021453,656.76
DuUMF...Q1kG
4PT7...8NKM
10/11/20257:18:07 AMsell$4.09$0.0039390.022320.000021451,040.51
F8UBN...XVUL
3tAB...4q3s
10/11/20255:41:28 AMsell$17.83$0.0038740.098740.000021454,602.53
8vUZF...agmJ
3kBc...6NbD
10/11/20255:41:27 AMsell$4,488.28$0.00388124.830.000021481.16M
GxYB1...hFYR
2La9...rPFs
10/11/20255:41:27 AMsell$6,538.07$0.00389336.180.000021541.68M
2Epn5...oH9u
585U...9Eom
10/11/20255:41:19 AMsell$8,558.57$0.00390647.40.000021632.19M
FsPiW...TVZu
2UK2...VjJA
10/11/20255:40:12 AMsell$2,592.86$0.00393114.310.0000217659,443.98
7TbU4...SM7n
5ZUA...JoUZ
10/11/20255:38:38 AMsell$2,607.35$0.00393814.380.00002173662,004.52
4LD2R...jGtU
5vJC...fkXk
10/11/20255:35:40 AMbuy$8,970.19$0.00407749.30.000022412.2M
FsPiW...TVZu
3wzR...ehYM