WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa METAV-SOL pair

Presyo USD
$0.004621
Presyo
0.00002337 SOL
TVL
$7.89M
MKT CAP
$4.6M
5m
0%
1h
0%
4h
-3.00%
24h
10.20%
Ibahagi
TXNS
28
Mga Bumili
9
Mga Nagbenta
19
Dami
4K
Telegram price alerts
Pares:
EH8xLzfq2YARgQC846NWP6EfRK9gfcjDJMxcHhxFLruv
METAV:
HCgvbV9Qcf9TVGPGKMGbVEj8WwwVD6HhTt5E2i3qkeN9
SOL:
So11111111111111111111111111111111111111112
Pinagsama METAV:
898.47M
Pinagsama SOL:
$18,879.76

METAV/SOL price stats sa Solana

Noong Hulyo 22, 2025, ang kasalukuyang presyo ng METAV token sa DEX Meteora ay $0.004621. Ang presyo ng METAV ay pataas 10.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $4,030.27. Ang kontrata ng METAV token ay HCgvbV9Qcf9TVGPGKMGbVEj8WwwVD6HhTt5E2i3qkeN9 na may market cap na $4,598,681.08. Ang kontrata ng liquidity pool ay EH8xLzfq2YARgQC846NWP6EfRK9gfcjDJMxcHhxFLruv na may kabuuang halaga na naka-lock (TVL) na $7,885,187.93. Ang METAV/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng METAV/SOL na may kontrata na address EH8xLzfq2YARgQC846NWP6EfRK9gfcjDJMxcHhxFLruv ay $7,885,187.93.

Ang kabuuang transaksyon ng METAV/SOL ay 28 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 19 ang mga sales transactions.

Ang METAV/SOL pool ay may trading volume na $4,030.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 METAV sa SOL ay 0.00002337, na naitala noong 6:30 AM UTC.

Ang presyo ng pagpapalit ng 1 METAV sa USD ay $0.004621 ngayon.

METAV-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/22/20254:43:18 AMbuy$35.33$0.0046210.17870.000023377,644.78
GCvHh...PzvM
2MuZ...nNHu
07/22/20254:41:34 AMbuy$35.35$0.0046360.17820.000023377,625.09
CKBCx...Exw6
3AEa...cNmV
07/22/20253:55:05 AMsell$190.23$0.0045210.95220.0000226342,073.08
81Zwp...6CJH
UHEd...Eoom
07/22/20253:44:22 AMbuy$196.24$0.0046450.98750.0000233742,242.05
81Zwp...6CJH
33cp...pnTj
07/22/20253:24:21 AMsell$0.4122$0.0045460.0020520.0000226390.67
rLsi2...f8uy
2Xjn...9GcF
07/22/20253:10:35 AMsell$25.2$0.004580.12450.000022635,502.73
61txx...56TL
dCUH...YWjm
07/22/20253:10:31 AMbuy$4.94$0.0047310.024420.000023371,044.69
F8UBN...XVUL
3SWC...WKoX
07/22/20252:38:15 AMsell$354.75$0.0046221.730.0000226376,746.58
EURsf...AhoM
5nT8...CVs8
07/22/20252:36:02 AMbuy$557.4$0.0047642.730.00002337116,984.57
GUdhF...B85T
5xof...P5nr
07/21/202510:30:31 PMsell$13.92$0.0044480.070820.000022623,129.77
F8UBN...XVUL
3mK2...77se
07/21/20259:36:36 PMsell$1.73$0.0044130.0089090.00002262393.7
9S9X6...cxpN
427G...y3XY
07/21/20259:18:52 PMsell$2.4$0.0044130.012340.00002262545.55
7DaVY...sUVi
4wsr...rH7W
07/21/20258:17:57 PMsell$167.52$0.0044310.85550.0000226337,805.79
8JfPn...wbuD
4RAD...5WA7
07/21/20257:43:47 PMsell$2.09$0.0043960.010780.00002263476.67
G1Kbc...VLFG
4sx2...SxeJ
07/21/20254:45:36 PMsell$1,058.37$0.0044255.410.00002263239,134.17
4wiGr...ttdZ
5h36...sKbi
07/21/20254:44:05 PMbuy$1,084.48$0.0045735.540.00002338237,099.21
CWaTf...qs3n
2t24...Apeo
07/21/20252:20:46 PMsell$24.21$0.004370.12530.000022635,539.88
Gxg8e...PuEo
4j1Z...cyqe
07/21/20251:56:48 PMsell$7.49$0.0043550.038930.000022631,720.4
FxXbr...D99v
4Uuu...5MdU
07/21/202511:26:11 AMsell$67.97$0.0043590.35280.0000226315,591.49
CKBCx...Exw6
3vdE...cd5D
07/21/202511:17:20 AMsell$10.64$0.0043260.055660.000022632,459.23
6MBsq...YYBY
2V6D...cPf6