WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa METAV-SOL pair

Presyo USD
$0.004049
Presyo
0.00002302 SOL
TVL
$6.95M
MKT CAP
$4M
5m
0%
1h
0%
4h
0%
24h
0.04%
Ibahagi
TXNS
13
Mga Bumili
3
Mga Nagbenta
10
Dami
731
Telegram price alerts
Pares:
EH8xLzfq2YARgQC846NWP6EfRK9gfcjDJMxcHhxFLruv
METAV:
HCgvbV9Qcf9TVGPGKMGbVEj8WwwVD6HhTt5E2i3qkeN9
SOL:
So11111111111111111111111111111111111111112
Pinagsama METAV:
905.03M
Pinagsama SOL:
$18,688.5

METAV/SOL price stats sa Solana

Noong Agosto 12, 2025, ang kasalukuyang presyo ng METAV token sa DEX Meteora ay $0.004049. Ang presyo ng METAV ay pataas 0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $731.41. Ang kontrata ng METAV token ay HCgvbV9Qcf9TVGPGKMGbVEj8WwwVD6HhTt5E2i3qkeN9 na may market cap na $4,028,716.56. Ang kontrata ng liquidity pool ay EH8xLzfq2YARgQC846NWP6EfRK9gfcjDJMxcHhxFLruv na may kabuuang halaga na naka-lock (TVL) na $6,951,439.92. Ang METAV/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng METAV/SOL na may kontrata na address EH8xLzfq2YARgQC846NWP6EfRK9gfcjDJMxcHhxFLruv ay $6,951,439.92.

Ang kabuuang transaksyon ng METAV/SOL ay 13 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 10 ang mga sales transactions.

Ang METAV/SOL pool ay may trading volume na $731.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 METAV sa SOL ay 0.00002302, na naitala noong 2:30 AM UTC.

Ang presyo ng pagpapalit ng 1 METAV sa USD ay $0.004049 ngayon.

METAV-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/11/20257:53:52 PMbuy$33.21$0.0040490.18880.000023028,202.82
CKBCx...Exw6
3wxG...6X3H
08/11/20253:50:52 PMsell$4.23$0.0040010.02360.000022281,059.3
5mkXY...nRTu
C6mS...kxpd
08/11/20253:29:46 PMbuy$2.28$0.0041130.012760.00002302554.48
F7p3d...gmNe
59Za...nk6n
08/11/202511:55:33 AMsell$48.03$0.0039890.26830.0000222812,039.51
6F1bV...NGe4
4r1K...fhMZ
08/11/202510:47:11 AMbuy$1.81$0.0041850.009960.00002302432.65
56utZ...RAF7
5qtD...tMBP
08/11/20257:43:11 AMsell$11.11$0.0040920.060510.000022282,715.43
CA7mK...cLPm
214c...G3n3
08/11/20255:16:07 AMsell$66.31$0.0041540.35570.0000222815,961.07
CKBCx...Exw6
5hmC...FbUz
08/11/20254:26:43 AMsell$10.38$0.0041540.055690.000022282,499.09
EDUou...gpnD
67KQ...CYhm
08/11/20254:26:33 AMsell$158.26$0.004150.850.0000222838,135.91
2QVgp...TqST
2i6m...NLGF
08/11/20254:26:33 AMsell$99.15$0.0041530.5320.0000222823,872.7
CMS5S...vC5w
31vR...AfCv
08/11/20254:26:05 AMsell$126.7$0.0041530.680.0000222930,507.24
2QVgp...TqST
2L7P...82mi
08/11/20254:25:47 AMsell$126.69$0.0041530.680.0000222930,505.14
2QVgp...TqST
3ZKN...tbtf
08/10/20258:24:27 PMsell$43.19$0.0040470.23790.0000222910,672.68
4y5MS...749c
QCo6...e7qC
08/10/20257:30:16 PMsell$6.48$0.0040720.03550.000022291,592.42
6qcFb...Pnbw
3hvj...ZV9D
08/10/202512:04:08 PMbuy$1.79$0.0041430.009960.00002302432.54
6qcFb...Pnbw
66xX...GrQ8
08/10/20259:43:48 AMsell$10.81$0.0040280.059850.000022292,685.21
2XVxG...ypQ7
4KNS...oWbM
08/10/20254:56:21 AMsell$18.73$0.0041230.10120.000022294,541.96
69X5v...nQUh
TxEx...eCTo
08/10/20252:01:18 AMsell$71.21$0.004120.38520.0000222917,282.21
arb9F...XMXU
3mgy...6XPP
08/10/20252:01:18 AMsell$125.61$0.0041170.68010.0000222930,507.04
2QVgp...TqST
3iEP...ADtY
08/10/20252:01:18 AMsell$36.91$0.0041170.19980.000022298,965.47
EDUou...gpnD
4TER...1sKP