WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa METAV-SOL pair

Presyo USD
$0.003415
Presyo
0.0000229 SOL
TVL
$5.89M
MKT CAP
$3.4M
5m
0%
1h
0%
4h
-1.38%
24h
0.19%
Ibahagi
TXNS
42
Mga Bumili
21
Mga Nagbenta
21
Dami
681
Telegram price alerts
Pares:
EH8xLzfq2YARgQC846NWP6EfRK9gfcjDJMxcHhxFLruv
METAV:
HCgvbV9Qcf9TVGPGKMGbVEj8WwwVD6HhTt5E2i3qkeN9
SOL:
So11111111111111111111111111111111111111112
Pinagsama METAV:
892.68M
Pinagsama SOL:
$19,066.58

METAV/SOL price stats sa Solana

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng METAV token sa DEX Meteora ay $0.003415. Ang presyo ng METAV ay pataas 0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $681.45. Ang kontrata ng METAV token ay HCgvbV9Qcf9TVGPGKMGbVEj8WwwVD6HhTt5E2i3qkeN9 na may market cap na $3,398,468.19. Ang kontrata ng liquidity pool ay EH8xLzfq2YARgQC846NWP6EfRK9gfcjDJMxcHhxFLruv na may kabuuang halaga na naka-lock (TVL) na $5,892,487.95. Ang METAV/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng METAV/SOL na may kontrata na address EH8xLzfq2YARgQC846NWP6EfRK9gfcjDJMxcHhxFLruv ay $5,892,487.95.

Ang kabuuang transaksyon ng METAV/SOL ay 42 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 21 ang mga sales transactions.

Ang METAV/SOL pool ay may trading volume na $681.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 METAV sa SOL ay 0.0000229, na naitala noong 10:47 PM UTC.

Ang presyo ng pagpapalit ng 1 METAV sa USD ay $0.003415 ngayon.

METAV-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/06/20257:10:00 PMsell$0.1752$0.0034150.0011740.000022951.29
6HRHL...Yksh
YgVu...o8Fd
06/06/20253:23:27 PMsell$1.45$0.0034660.0096030.0000229419.34
Ecx38...ae6h
64VS...SVUh
06/06/20253:23:27 PMsell$1.59$0.0034660.010560.0000229461.27
HK22Z...MTo4
425m...sCrU
06/06/20253:20:40 PMbuy$1.5$0.0035780.009960.00002365421.02
Ecx38...ae6h
R33v...oh7d
06/06/20253:20:39 PMbuy$1.65$0.0035780.010950.00002365463.13
HK22Z...MTo4
4FNr...WXM4
06/06/20253:17:36 PMsell$5.12$0.0034720.033810.00002291,476.3
2wWwF...ZfmC
BL3Q...wDCn
06/06/20253:15:38 PMsell$2.97$0.0034830.019570.0000229854.66
2wWwF...ZfmC
4rLa...SQEs
06/06/20253:12:57 PMsell$0.987$0.0034630.0065270.0000229284.99
2wWwF...ZfmC
47zf...WjM8
06/06/20252:38:37 PMsell$0.1633$0.0034610.001080.000022947.17
HjmW1...4t1x
3Y9N...rjLD
06/06/20252:35:41 PMbuy$66.28$0.0035760.43840.0000236518,533.82
2wWwF...ZfmC
2nRv...XJzq
06/06/202512:56:01 PMsell$0.1726$0.0034570.0011430.000022949.92
HjmW1...4t1x
3yEV...ndbn
06/06/202512:54:48 PMbuy$0.1716$0.0035720.0011360.0000236548.04
HjmW1...4t1x
snXA...V9bm
06/06/202512:53:59 PMsell$0.1638$0.003460.0010840.000022947.35
HjmW1...4t1x
3R1A...KxPW
06/06/202512:52:27 PMsell$0.2063$0.0034640.0013630.000022959.55
HjmW1...4t1x
5gFv...zZoy
06/06/202512:50:52 PMbuy$0.1837$0.0035760.0012150.0000236551.38
HjmW1...4t1x
X36a...9CrC
06/06/202511:44:46 AMsell$0.9851$0.0034220.0065910.0000229287.81
37s6f...py34
iuU3...CUiW
06/06/202510:52:48 AMsell$0.209$0.0034020.0014070.000022961.44
HjmW1...4t1x
43C8...RYGJ
06/06/202510:51:38 AMbuy$0.1852$0.0035170.0012450.0000236552.66
HjmW1...4t1x
4K4Q...at65
06/06/20259:23:37 AMbuy$0.1512$0.0035020.0010210.0000236543.17
HjmW1...4t1x
3khe...gFzB
06/06/20259:21:42 AMbuy$0.1856$0.0035130.0012490.0000236552.82
HjmW1...4t1x
5gky...McH7