WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa METAV-SOL pair

Presyo USD
$0.001568
Presyo
0.00002071 SOL
TVL
$2.8M
MKT CAP
$1.6M
5m
0%
1h
0%
4h
3.29%
24h
6.27%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
206
Telegram price alerts
Pares:
EH8xLzfq2YARgQC846NWP6EfRK9gfcjDJMxcHhxFLruv
METAV:
HCgvbV9Qcf9TVGPGKMGbVEj8WwwVD6HhTt5E2i3qkeN9
SOL:
So11111111111111111111111111111111111111112
Pinagsama METAV:
938.36M
Pinagsama SOL:
$17,565.8

METAV/SOL price stats sa Solana

Noong Hunyo 15, 2026, ang kasalukuyang presyo ng METAV token sa DEX Meteora ay $0.001568. Ang presyo ng METAV ay pataas 6.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $206.03. Ang kontrata ng METAV token ay HCgvbV9Qcf9TVGPGKMGbVEj8WwwVD6HhTt5E2i3qkeN9 na may market cap na $1,560,338.33. Ang kontrata ng liquidity pool ay EH8xLzfq2YARgQC846NWP6EfRK9gfcjDJMxcHhxFLruv na may kabuuang halaga na naka-lock (TVL) na $2,801,285.56. Ang METAV/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng METAV/SOL na may kontrata na address EH8xLzfq2YARgQC846NWP6EfRK9gfcjDJMxcHhxFLruv ay $2,801,285.56.

Ang kabuuang transaksyon ng METAV/SOL ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang METAV/SOL pool ay may trading volume na $206.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 METAV sa SOL ay 0.00002071, na naitala noong 7:44 PM UTC.

Ang presyo ng pagpapalit ng 1 METAV sa USD ay $0.001568 ngayon.

METAV-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/15/20264:53:00 PMsell$0.2956$0.0015680.0039060.00002071188.55
Gkg95...MeiF
5CAr...hxCT
06/15/20262:03:11 PMsell$0.1877$0.0015180.0025610.00002071123.63
3nMNd...HyyH
5oJy...WKUk
06/15/202612:36:37 PMsell$0.124$0.00150.0017120.0000207182.64
3nMNd...HyyH
Cw7f...S51D
06/15/20268:00:52 AMsell$205.42$0.0014752.880.00002071139,200.97
6b9Ko...SfFE
5XkK...t4Ts
06/13/202610:35:53 PMsell$0.1774$0.0014330.0025640.00002071123.76
3nMNd...HyyH
3Wnc...fibN
06/13/20266:33:09 PMsell$52.19$0.0014130.76510.0000207136,927.76
6n6kR...Rsoi
2CGx...STJr
06/13/20261:47:06 PMbuy$573.29$0.0014558.420.00002139393,756.79
FvERG...xxLK
22rX...WA4D
06/11/202610:15:57 PMbuy$117.3$0.0014321.750.0000213781,882.33
2fgAa...W4sA
HAjc...Rh19
06/10/202611:49:13 PMsell$1.32$0.0013060.020910.000020691,010.65
3Bb5o...SbEr
Czty...6vc3
06/10/20262:53:21 PMsell$1,332.07$0.00134120.570.00002071993,169.63
9Y8Yw...NAQS
2PuZ...cNz3
06/10/20261:41:54 PMbuy$1,931.79$0.00138929.730.000021381.39M
HiaRu...VNtM
5WY4...UydS
06/10/202610:20:49 AMbuy$940.22$0.00134914.860.00002133696,603.79
msN3n...rDcw
4fMo...NhyC
06/10/20269:01:25 AMsell$190.15$0.0013142.980.00002064144,695.98
opRyD...qHXd
5nWQ...ZzLx
06/10/20269:00:17 AMsell$283.4$0.0013124.450.00002065215,916.87
5WvnB...9uyN
3Anz...zsWe
06/10/20267:15:18 AMbuy$638.03$0.0013739.910.00002132464,632.09
msN3n...rDcw
MLsL...gtDi
06/10/20267:11:17 AMbuy$191.64$0.0013712.970.00002131139,760.01
6b9Ko...SfFE
2Fc7...4Aed
06/10/20262:54:13 AMbuy$0.128$0.0013690.0019920.0000213193.46
es8Rg...85tD
3qyb...K1eW
06/09/20264:39:15 PMsell$15.14$0.0013140.23770.0000206311,521.01
GPzTT...8hVS
5CPd...NrRQ
06/09/202612:57:06 PMbuy$16.43$0.0014060.2490.0000213111,684.12
GPzTT...8hVS
38HL...Uehe
06/09/202612:40:31 PMsell$1,832.71$0.00136827.660.000020661.34M
4wZtK...bJHd
5Ec7...pmBQ