WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa META-SOL pair

Presyo USD
$1,245.04
Presyo
8.21 SOL
TVL
$7.69M
MKT CAP
$26M
5m
0%
1h
0%
4h
-0.32%
24h
2.62%
Ibahagi
TXNS
76
Mga Bumili
14
Mga Nagbenta
62
Dami
2K
Telegram price alerts
Pares:
Fda7ZVoNEDfeWNKL7B5HHB3EsD7qTpqEHjy4EkjjBeTF
META:
METADDFL6wWMWEoKTFJwcThTbUmtarRJZjRpzUvkxhr
SOL:
So11111111111111111111111111111111111111112
Pinagsama META:
513.51
Pinagsama SOL:
$46,540.04

META/SOL price stats sa Solana

Noong Abril 23, 2025, ang kasalukuyang presyo ng META token sa DEX Meteora ay $1,245.04. Ang presyo ng META ay pataas 2.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $2,284.99. Ang kontrata ng META token ay METADDFL6wWMWEoKTFJwcThTbUmtarRJZjRpzUvkxhr na may market cap na $26,003,983.83. Ang kontrata ng liquidity pool ay Fda7ZVoNEDfeWNKL7B5HHB3EsD7qTpqEHjy4EkjjBeTF na may kabuuang halaga na naka-lock (TVL) na $7,692,720.24. Ang META/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng META/SOL na may kontrata na address Fda7ZVoNEDfeWNKL7B5HHB3EsD7qTpqEHjy4EkjjBeTF ay $7,692,720.24.

Ang kabuuang transaksyon ng META/SOL ay 76 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 62 ang mga sales transactions.

Ang META/SOL pool ay may trading volume na $2,284.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 META sa SOL ay 8.21, na naitala noong 8:46 AM UTC.

Ang presyo ng pagpapalit ng 1 META sa USD ay $1,245.04 ngayon.

META-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/23/20258:33:29 AMsell$0.504$1,245.040.0033258.210.0004048
3FBUs...o9bH
5dmX...jCyj
04/23/20254:52:55 AMsell$14.26$1,249.040.093968.220.01142
AWvn7...WWBj
48hL...MppS
04/23/20254:52:57 AMsell$1.02$1,248.450.0067598.210.0008227
FkdDH...CzNm
3JxA...FbSf
04/23/20254:52:48 AMsell$14.93$1,248.980.098628.240.01195
AWvn7...WWBj
fujv...9c8X
04/23/20251:57:52 AMbuy$449.19$1,231.373.038.320.3647
BHiPa...uumt
5WUJ...t29Y
04/23/20251:55:42 AMbuy$7.57$1,216.660.051258.230.006222
Ai5gA...ANkJ
3qCt...Z3FN
04/23/202512:58:01 AMbuy$8.61$1,216.650.05838.230.007081
botHa...UvsH
4o7Q...6oZE
04/23/202512:47:51 AMbuy$2.33$1,216.880.015828.230.001922
botHa...UvsH
4jZd...YV4b
04/23/202512:47:24 AMbuy$0.9443$1,216.940.0063878.230.0007759
FkdDH...CzNm
JF9N...MnRJ
04/23/202512:47:24 AMbuy$5.54$1,216.760.037478.220.004553
GsnBG...7s3F
2Eet...1nLp
04/23/202512:45:39 AMbuy$11.9$1,216.80.080478.220.009785
JEFTv...Z3CT
5Xkm...NdaB
04/23/202512:45:36 AMbuy$7.47$1,218.010.050478.220.006139
GsnBG...7s3F
556p...4DCV
04/23/202512:45:22 AMbuy$5.82$1,217.510.039348.210.004787
4twiS...5MNG
4hq3...dpk2
04/23/202512:41:18 AMbuy$7.16$1,217.350.048338.210.005882
AWvn7...WWBj
Yca8...Bxak
04/23/202512:37:47 AMbuy$8.7$1,218.40.058648.210.00714
B96qW...Sfyn
5KyN...7ZsB
04/23/202512:09:18 AMbuy$0.4982$1,221.110.003358.210.000408
3FBUs...o9bH
2bEq...55hW
04/22/202511:08:06 PMsell$426.74$1,221.72.848.150.3493
9XaWE...2Qnh
4t8P...NENV
04/22/20259:24:16 PMsell$445.14$1,222.013.058.380.3642
Gr58P...HZdc
5ZWA...4yiw
04/22/20259:22:25 PMsell$21.34$1,236.870.14618.470.01725
B96qW...Sfyn
oXD6...xL7T
04/22/20259:20:08 PMsell$25.73$1,237.280.17648.480.02079
B96qW...Sfyn
4n3F...wFLa