WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa META-SOL pair

Presyo USD
$5,815.25
Presyo
39.83 SOL
TVL
$215,811.1
MKT CAP
$121.3M
5m
0%
1h
-0.30%
4h
-1.08%
24h
-1.27%
Ibahagi
TXNS
282
Mga Bumili
132
Mga Nagbenta
150
Dami
9K
Telegram price alerts
Pares:
Fda7ZVoNEDfeWNKL7B5HHB3EsD7qTpqEHjy4EkjjBeTF
META:
METADDFL6wWMWEoKTFJwcThTbUmtarRJZjRpzUvkxhr
SOL:
So11111111111111111111111111111111111111112
Pinagsama META:
19.42
Pinagsama SOL:
$704.73

META/SOL price stats sa Solana

Noong Enero 15, 2026, ang kasalukuyang presyo ng META token sa DEX Meteora ay $5,815.25. Ang presyo ng META ay pababa -1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 282 trades na may dami ng kalakalan na $9,170.82. Ang kontrata ng META token ay METADDFL6wWMWEoKTFJwcThTbUmtarRJZjRpzUvkxhr na may market cap na $121,324,479.03. Ang kontrata ng liquidity pool ay Fda7ZVoNEDfeWNKL7B5HHB3EsD7qTpqEHjy4EkjjBeTF na may kabuuang halaga na naka-lock (TVL) na $215,811.10. Ang META/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng META/SOL na may kontrata na address Fda7ZVoNEDfeWNKL7B5HHB3EsD7qTpqEHjy4EkjjBeTF ay $215,811.10.

Ang kabuuang transaksyon ng META/SOL ay 282 sa nakaraang 24 na oras, kung saan 132 ang mga buy transactions, at 150 ang mga sales transactions.

Ang META/SOL pool ay may trading volume na $9,170.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 META sa SOL ay 39.83, na naitala noong 10:02 AM UTC.

Ang presyo ng pagpapalit ng 1 META sa USD ay $5,815.25 ngayon.

META-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/15/20269:43:43 AMsell$18.24$5,815.250.12539.830.0031385XS7...1uUu
01/15/20269:41:24 AMsell$29.17$5,813.230.239.850.0050185L4o...BSLF
01/15/20269:40:54 AMsell$26.14$5,805.620.179539.870.004503Qq5G...f6Vw
01/15/20269:40:24 AMsell$18.21$5,811.190.12539.890.0031342DpW...Tohe
01/15/20269:39:42 AMsell$21.84$5,808.660.1539.90.003759QrbT...4Cxi
01/15/20269:39:10 AMsell$21.85$5,814.930.1539.920.0037573RAD...Bvwd
01/15/20269:38:57 AMsell$34.2$5,809.020.235139.940.0058883D5T...7JMM
01/15/20269:38:38 AMsell$14.55$5,814.260.139.950.00250252h7...qHG8
01/15/20269:37:36 AMsell$14.53$5,809.030.139.960.002502fUTs...tzmN
01/15/20269:37:26 AMsell$25.45$5,813.870.17539.980.0043782pKs...2wdt
01/15/20269:27:05 AMsell$16.63$5,809.770.114539.990.0028634y1D...Ly7r
01/15/20269:26:52 AMsell$18.15$5,808.620.125400.0031244Dkm...Ezot
01/15/20269:26:25 AMsell$21.29$5,808.260.146740.020.0036663Jma...nu3m
01/15/20269:26:17 AMsell$16.61$5,807.140.114540.030.002865tZ2...KqfN
01/15/20269:25:42 AMsell$16.59$5,802.10.114540.040.0028592Rsm...tVDr
01/15/20269:25:18 AMsell$16.59$5,805.960.114540.060.0028583nrA...6FSg
01/15/20269:24:56 AMsell$16.59$5,806.550.114540.070.0028583npS...zfxA
01/15/20269:24:47 AMsell$10$5,806.270.0690440.080.0017222PrG...4EHD
01/15/20269:22:07 AMsell$16.57$5,801.490.114540.090.00285635Jo...Eugv
01/15/20269:21:30 AMsell$18.08$5,801.70.12540.10.0031174rDb...QKGb