WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MER-SOL pair

Presyo USD
$0.00003231
Presyo
0.063019 SOL
TVL
$4.43
MKT CAP
$18.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
DfN3t8ZkKemonrW7oNMR6FgukNLCGZw6NjQkYmGWV6Kr
MER:
MERt85fc5boKw3BW1eYdxonEuJNvXbiMbs6hvheau5K
SOL:
So11111111111111111111111111111111111111112
Pinagsama MER:
72,093.28
Pinagsama SOL:
$0.01968

MER/SOL price stats sa Solana

Noong Setyembre 7, 2026, ang kasalukuyang presyo ng MER token sa DEX Meteora ay $0.00003231. Ang presyo ng MER ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.04. Ang kontrata ng MER token ay MERt85fc5boKw3BW1eYdxonEuJNvXbiMbs6hvheau5K na may market cap na $18,187.35. Ang kontrata ng liquidity pool ay DfN3t8ZkKemonrW7oNMR6FgukNLCGZw6NjQkYmGWV6Kr na may kabuuang halaga na naka-lock (TVL) na $4.44. Ang MER/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MER/SOL na may kontrata na address DfN3t8ZkKemonrW7oNMR6FgukNLCGZw6NjQkYmGWV6Kr ay $4.44.

Ang kabuuang transaksyon ng MER/SOL ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MER/SOL pool ay may trading volume na $0.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MER sa SOL ay 0.0000003019, na naitala noong 4:10 AM UTC.

Ang presyo ng pagpapalit ng 1 MER sa USD ay $0.00003231 ngayon.

MER-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/06/202612:48:18 PMsell$0.03914$0.000032310.00036570.0630191,211.33
ESuvj...Jbg8
3999...r968
09/03/20262:58:41 PMsell$0.04347$0.000032610.0004170.0631271,333.22
ESuvj...Jbg8
3qdq...As3d
09/01/20266:29:03 PMbuy$0.03964$0.000031170.00039950.0631421,271.39
ESuvj...Jbg8
67F2...9Fmg
08/28/20266:39:21 PMbuy$0.04126$0.000031260.00040.0630311,319.75
ESuvj...Jbg8
2AcF...QNip
08/27/202610:26:02 PMbuy$0.01627$0.000032350.00014860.062956502.84
LionX...VK6y
N9aM...uCA1
08/27/20268:07:52 AMsell$0.04526$0.000032540.000440.0631631,390.7
R32xA...3kjk
4gMw...H4An
08/25/202612:24:07 PMbuy$0.03914$0.000031180.00039950.0631821,255.35
ESuvj...Jbg8
2PYe...GbbN
08/25/202612:46:31 AMsell$0.04297$0.000032480.00041960.0631721,322.74
ESuvj...Jbg8
2q8g...XNWD
08/24/202610:39:17 PMsell$0.04193$0.000032450.00042550.0632921,292.24
ESuvj...Jbg8
4Q6J...x9Xo
08/22/20265:16:03 AMbuy$0.05148$0.000030940.0005470.0632881,663.75
FUEL3...eYEh
ybnf...mxo9
08/22/20264:35:09 AMsell$0.04407$0.000032560.00044130.063261,353.49
ESuvj...Jbg8
4RJU...xVPy
08/22/20262:44:33 AMbuy$0.01191$0.000031730.00012460.063319375.55
LionX...VK6y
4VDN...yS85
08/22/20262:44:33 AMsell$0.03745$0.000031970.00039170.0633441,171.35
ESuvj...Jbg8
3qss...6os6
08/21/20268:53:06 AMsell$0.03827$0.00003210.00041260.0634611,192.14
GxDC9...pXSq
LP68...g79Z
08/21/20262:07:07 AMsell$0.04424$0.000032250.00049320.0635961,371.61
unico...ibma
5L2F...NwGj
08/20/20263:50:13 AMbuy$0.007821$0.000031040.000092510.063671251.96
5ajWo...vtDt
ZWF6...K7up
08/19/20269:53:13 PMsell$0.06923$0.000032090.00079920.0637042,157.44
GxDC9...pXSq
24mL...hzNX
08/19/20269:53:14 PMbuy$0.01675$0.000031420.00019340.063628533.21
LionX...VK6y
3M7r...fcrt
08/19/20263:20:04 PMsell$0.06951$0.000032060.00085860.0639612,167.62
GxDC9...pXSq
4uSA...B8W8
08/19/20261:22:48 AMsell$0.02347$0.000031910.00030510.064147735.75
GxDC9...pXSq
5vbh...zMAh