WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MER-SOL pair

Presyo USD
$0.0001905
Presyo
0.051088 SOL
TVL
$13.53
MKT CAP
$107.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
DfN3t8ZkKemonrW7oNMR6FgukNLCGZw6NjQkYmGWV6Kr
MER:
MERt85fc5boKw3BW1eYdxonEuJNvXbiMbs6hvheau5K
SOL:
So11111111111111111111111111111111111111112
Pinagsama MER:
37,765.37
Pinagsama SOL:
$0.03622

MER/SOL price stats sa Solana

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng MER token sa DEX Meteora ay $0.0001905. Ang presyo ng MER ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MER token ay MERt85fc5boKw3BW1eYdxonEuJNvXbiMbs6hvheau5K na may market cap na $107,278.81. Ang kontrata ng liquidity pool ay DfN3t8ZkKemonrW7oNMR6FgukNLCGZw6NjQkYmGWV6Kr na may kabuuang halaga na naka-lock (TVL) na $13.54. Ang MER/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MER/SOL na may kontrata na address DfN3t8ZkKemonrW7oNMR6FgukNLCGZw6NjQkYmGWV6Kr ay $13.54.

Ang kabuuang transaksyon ng MER/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MER/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MER sa SOL ay 0.000001088, na naitala noong 2:29 PM UTC.

Ang presyo ng pagpapalit ng 1 MER sa USD ay $0.0001905 ngayon.

MER-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/29/20252:53:37 AMbuy$0.2798$0.00019050.0015990.0510881,468.65
FkdDH...CzNm
4FD7...RMqF
05/29/20252:52:55 AMsell$0.07735$0.00018450.00044170.051054419.12
FkdDH...CzNm
3KfF...Qf9S
05/29/20252:52:54 AMbuy$0.56$0.00017230.0031980.0698433,249.33
FkdDH...CzNm
4KNz...osZM
05/22/20257:55:49 AMsell$0.1862$0.00015840.0010430.0688761,175.77
Ai5gA...ANkJ
4Fxt...uF3W
05/19/20255:05:44 PMsell$0.182$0.00015680.001090.0694031,160.01
B96qW...Sfyn
5wEz...ienG
05/19/202510:16:50 AMsell$0.2724$0.00016270.0016930.0510111,674.64
DhNUu...4juy
2x5F...Q2bf
05/19/202510:15:34 AMsell$0.2679$0.00017710.0016640.05111,512.29
FkdDH...CzNm
57Di...4tLk
05/12/20253:10:51 PMsell$0.2945$0.00020970.0016750.0511921,404.39
FkdDH...CzNm
5NuN...i6Xv
05/12/20252:22:48 PMsell$0.1455$0.00022670.00081150.051264641.63
FkdDH...CzNm
6wEZ...9oMv
05/12/20257:48:07 AMsell$0.1473$0.00023190.00083430.051313635.34
FkdDH...CzNm
66Ve...2QqA
05/12/20253:57:22 AMsell$0.1421$0.00023810.00081290.051362596.61
FkdDH...CzNm
4kZK...uM1t
05/09/202511:19:39 AMsell$0.1425$0.00024690.00081470.051411577.08
FkdDH...CzNm
3YUi...hGxo
05/09/20257:24:39 AMsell$0.1866$0.00024390.0011260.051472765.15
boofX...KV4A
5SMd...R8vB
05/08/20252:48:46 PMsell$0.2014$0.0002440.0012780.051548825.63
boofX...KV4A
4uW2...jhZz
05/08/202510:14:17 AMsell$0.1256$0.00025010.00081230.051617502.3
FkdDH...CzNm
5jKx...y2jK
05/08/20251:02:46 AMsell$0.122$0.00025020.00081510.051671487.75
FkdDH...CzNm
479L...oQoV
05/07/202512:32:56 PMsell$0.01453$0.00027880.000098810.05189552.12
2QfBN...WW2T
3oQ9...iZwV
05/07/202512:32:50 PMsell$0.1207$0.00028370.00082070.051928425.5
FkdDH...CzNm
4DQe...wGqj
05/07/202512:30:49 PMsell$0.1205$0.00030120.00081980.052048400.19
FkdDH...CzNm
3dmH...cJzn
05/07/202512:29:54 PMsell$0.2415$0.00031480.0016420.05214767.3
FkdDH...CzNm
48Nf...ZkXq