WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MER-SOL pair

Presyo USD
$0.0001116
Presyo
0.067012 SOL
TVL
$9.88
MKT CAP
$62.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
DfN3t8ZkKemonrW7oNMR6FgukNLCGZw6NjQkYmGWV6Kr
MER:
MERt85fc5boKw3BW1eYdxonEuJNvXbiMbs6hvheau5K
SOL:
So11111111111111111111111111111111111111112
Pinagsama MER:
46,849.92
Pinagsama SOL:
$0.02924

MER/SOL price stats sa Solana

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng MER token sa DEX Meteora ay $0.0001116. Ang presyo ng MER ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.13. Ang kontrata ng MER token ay MERt85fc5boKw3BW1eYdxonEuJNvXbiMbs6hvheau5K na may market cap na $62,834.19. Ang kontrata ng liquidity pool ay DfN3t8ZkKemonrW7oNMR6FgukNLCGZw6NjQkYmGWV6Kr na may kabuuang halaga na naka-lock (TVL) na $9.88. Ang MER/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MER/SOL na may kontrata na address DfN3t8ZkKemonrW7oNMR6FgukNLCGZw6NjQkYmGWV6Kr ay $9.88.

Ang kabuuang transaksyon ng MER/SOL ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MER/SOL pool ay may trading volume na $0.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MER sa SOL ay 0.0000007012, na naitala noong 4:52 AM UTC.

Ang presyo ng pagpapalit ng 1 MER sa USD ay $0.0001116 ngayon.

MER-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/15/20253:26:32 AMbuy$0.1272$0.00011160.00079960.0670121,140.19
FkdDH...CzNm
iaZL...CX6a
07/14/20253:15:25 AMsell$0.1346$0.00011580.00081230.0669871,162.58
FkdDH...CzNm
4ukP...NWWH
07/13/202511:34:45 PMsell$0.1347$0.00011810.00083780.0673481,140.22
FkdDH...CzNm
5dEP...8nyy
07/13/202511:15:39 PMbuy$0.2573$0.00011590.0015990.0672062,219.07
FkdDH...CzNm
21e5...Vibz
07/13/20252:59:22 PMsell$0.2717$0.00011710.0016680.0671932,319.99
FkdDH...CzNm
2QWQ...j71H
07/13/20257:55:31 AMbuy$0.03249$0.00012270.00019990.067553264.63
FkdDH...CzNm
WC92...6qEd
07/13/20257:55:31 AMsell$0.2684$0.00012750.0016510.0678482,103.67
FkdDH...CzNm
5ht7...FNHH
07/10/20259:23:46 PMsell$0.1332$0.00013740.00081640.068424969.13
FkdDH...CzNm
5RKj...MEYL
07/09/202512:17:34 PMsell$0.1279$0.00013590.00082960.068818940.81
FkdDH...CzNm
3NHc...y3pb
07/07/202511:16:50 PMsell$0.2477$0.00014010.0016670.069431,767.91
FkdDH...CzNm
2ZuA...tf4r
07/06/20257:36:11 PMsell$0.123$0.0001520.00081450.051006809.2
FkdDH...CzNm
5Hvc...uvKw
07/04/20259:44:33 PMbuy$0.1173$0.00014830.00079960.05101791
FkdDH...CzNm
3PVM...HjeC
07/02/202510:37:28 PMsell$0.1252$0.00015520.00081220.051007806.59
FkdDH...CzNm
39hZ...HrK1
07/01/20253:46:40 PMbuy$0.1177$0.00014890.00079960.051011790.64
FkdDH...CzNm
542j...nzVY
06/29/20257:01:20 PMsell$0.1231$0.00015290.00081110.051007805.12
FkdDH...CzNm
4mBi...xtT3
06/28/20257:47:20 AMsell$0.1181$0.00015310.00081030.051049771.87
FkdDH...CzNm
28Xg...KszJ
06/23/20258:23:12 PMsell$0.1155$0.00015480.00081540.051092746.12
FkdDH...CzNm
29xo...eZbL
06/20/20255:25:42 PMbuy$0.11$0.0001510.00079960.051097728.63
FkdDH...CzNm
4r6s...3BEG
06/19/202512:35:20 AMsell$0.2518$0.00016490.0017050.0511171,526.39
FkdDH...CzNm
5LUH...EJyu
06/19/202512:35:18 AMbuy$0.2952$0.00016440.0019990.0511131,795.29
4Vw4Q...CNsG
2WYk...Mwzi