WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MER-SOL pair

Presyo USD
$0.0001009
Presyo
0.064238 SOL
TVL
$11.51
MKT CAP
$56.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
DfN3t8ZkKemonrW7oNMR6FgukNLCGZw6NjQkYmGWV6Kr
MER:
MERt85fc5boKw3BW1eYdxonEuJNvXbiMbs6hvheau5K
SOL:
So11111111111111111111111111111111111111112
Pinagsama MER:
59,822
Pinagsama SOL:
$0.02297

MER/SOL price stats sa Solana

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng MER token sa DEX Meteora ay $0.0001009. Ang presyo ng MER ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MER token ay MERt85fc5boKw3BW1eYdxonEuJNvXbiMbs6hvheau5K na may market cap na $56,848.80. Ang kontrata ng liquidity pool ay DfN3t8ZkKemonrW7oNMR6FgukNLCGZw6NjQkYmGWV6Kr na may kabuuang halaga na naka-lock (TVL) na $11.52. Ang MER/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MER/SOL na may kontrata na address DfN3t8ZkKemonrW7oNMR6FgukNLCGZw6NjQkYmGWV6Kr ay $11.52.

Ang kabuuang transaksyon ng MER/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MER/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MER sa SOL ay 0.0000004238, na naitala noong 3:07 AM UTC.

Ang presyo ng pagpapalit ng 1 MER sa USD ay $0.0001009 ngayon.

MER-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/12/202512:19:09 PMbuy$0.002596$0.00010090.00001090.06423825.71
6eT6t...ok9w
3qjh...4Udi
09/12/202512:18:39 PMsell$1.2$0.00012060.0050530.0650639,979.09
7dGrd...uuUu
3NiK...kY5d
09/12/20254:32:21 AMsell$0.1431$0.00010170.00060290.0642841,407.22
EV7VS...zjZB
2iG4...eQgN
09/09/20256:16:40 AMsell$0.1339$0.000098630.00061380.0645211,357.55
EV7VS...zjZB
5eDf...184f
09/03/20251:57:44 AMsell$0.1197$0.000099830.00056680.0647251,199.59
AxR5o...aev8
4sk9...TnVr
08/29/20256:20:47 PMbuy$0.1159$0.000095540.00057540.064741,213.87
AxR5o...aev8
3w6J...Zhu9
08/29/202512:28:56 AMsell$0.13$0.00010260.00059860.0647251,266.87
AxR5o...aev8
4Yan...Pszi
08/27/20255:39:58 PMsell$0.2154$0.00010480.0010310.0650162,055.49
ASSTJ...bgck
3fnc...Umki
08/26/20257:49:06 PMsell$0.02087$0.00010270.00010610.065227203.05
J14Cg...SadQ
3mG9...xpbA
08/26/20257:49:05 PMbuy$0.4309$0.000096320.0021910.0648984,473.96
zzzzp...P4rc
5vRm...xxFB
08/26/20257:49:05 PMsell$0.02235$0.00010350.00011360.065268215.81
FkdDH...CzNm
32Wn...1vbK
08/26/20257:49:05 PMsell$0.3088$0.000093860.001570.0647733,290.15
Awch9...e28n
4SMF...nUe7
08/26/20257:49:04 PMbuy$0.4496$0.000091650.0022860.0646614,905.28
2QfBN...WW2T
2Spi...EG5F
08/26/20254:47:19 AMsell$0.3135$0.000085210.001670.064543,679.38
F9CNK...ig9g
4Jbw...LyJK
08/26/20254:47:19 AMsell$0.02053$0.000091190.00010930.064858225.14
J14Cg...SadQ
UhYX...Bh9G
08/26/20254:47:19 AMsell$0.007433$0.000091690.00003960.06488581.07
J14Cg...SadQ
5TC9...mghz
08/26/20254:47:19 AMsell$0.02077$0.00009220.00011060.064912225.31
4wZHp...2gpx
4gfP...PPJX
08/26/20254:47:19 AMsell$0.02095$0.000092960.00011160.064952225.42
HLtnu...oQZE
4AHT...L5eX
08/26/20254:47:19 AMsell$0.02113$0.000093720.00011260.064993225.53
HLtnu...oQZE
2cmN...x5aU
08/26/20254:47:18 AMsell$0.02132$0.00009450.00011360.065034225.66
HLtnu...oQZE
4m1V...oVzy