WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MER-SOL pair

Presyo USD
$0.00004077
Presyo
0.062592 SOL
TVL
$6.01
MKT CAP
$23K
5m
0%
1h
0%
4h
0%
24h
-1.30%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
DfN3t8ZkKemonrW7oNMR6FgukNLCGZw6NjQkYmGWV6Kr
MER:
MERt85fc5boKw3BW1eYdxonEuJNvXbiMbs6hvheau5K
SOL:
So11111111111111111111111111111111111111112
Pinagsama MER:
76,707.61
Pinagsama SOL:
$0.01838

MER/SOL price stats sa Solana

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng MER token sa DEX Meteora ay $0.00004077. Ang presyo ng MER ay pababa -1.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.17. Ang kontrata ng MER token ay MERt85fc5boKw3BW1eYdxonEuJNvXbiMbs6hvheau5K na may market cap na $22,954.61. Ang kontrata ng liquidity pool ay DfN3t8ZkKemonrW7oNMR6FgukNLCGZw6NjQkYmGWV6Kr na may kabuuang halaga na naka-lock (TVL) na $6.02. Ang MER/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MER/SOL na may kontrata na address DfN3t8ZkKemonrW7oNMR6FgukNLCGZw6NjQkYmGWV6Kr ay $6.02.

Ang kabuuang transaksyon ng MER/SOL ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MER/SOL pool ay may trading volume na $0.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MER sa SOL ay 0.0000002592, na naitala noong 6:41 AM UTC.

Ang presyo ng pagpapalit ng 1 MER sa USD ay $0.00004077 ngayon.

MER-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/09/20254:22:08 AMsell$0.06467$0.000040770.00041120.0625921,586.04
BUZ9j...F426
2VdM...NQMZ
11/08/20257:50:09 AMbuy$0.1059$0.000041310.00065910.062572,564.07
AxR5o...aev8
dqXF...v9dg
11/05/20251:51:07 PMsell$0.08743$0.000040640.00054770.0625462,151.45
AxR5o...aev8
2Jfh...SpjX
11/04/20259:32:28 PMbuy$0.08131$0.000038040.00054640.0625562,137.73
AxR5o...aev8
7Tnp...QEMw
11/04/20255:13:44 PMbuy$0.08782$0.000037210.00056980.0624152,359.71
AxR5o...aev8
4Rg9...41fT
11/03/20258:52:06 PMbuy$0.08868$0.000037470.00053920.0622782,366.18
AxR5o...aev8
3zas...7SiM
11/03/20258:37:45 AMbuy$0.09375$0.00003770.00053470.062152,486.35
AxR5o...aev8
3asU...9cfG
10/31/202512:43:14 PMsell$0.2153$0.000045290.0011430.0624064,753.77
AxR5o...aev8
4evg...bRs2
10/30/20255:30:38 PMsell$0.5737$0.000053810.0031510.06295610,662.19
AxR5o...aev8
2kXg...4dTJ
10/28/20258:51:35 AMsell$0.1282$0.000070650.00062940.0634671,815.37
AxR5o...aev8
3YsQ...1F1g
10/28/20258:51:36 AMbuy$0.03295$0.000069520.00016170.063411473.98
FkdDH...CzNm
LAPS...U5YS
10/27/20258:23:27 PMsell$0.2046$0.000074420.0010220.0637172,750.24
ETPR9...a96o
5xQo...7CDu
10/27/20258:22:52 PMsell$0.4014$0.000083930.0020060.0641954,783.06
AxR5o...aev8
3r8p...aupK
10/23/20258:20:52 PMbuy$0.003805$0.000095450.000019990.06501439.86
Du5gz...qWzw
56fa...scPd
10/23/202512:52:42 PMsell$0.00834$0.000094510.00004410.06499888.24
6eT6t...ok9w
CUKz...Mqvt
10/23/202512:52:34 PMsell$0.7545$0.00010460.0039940.0655427,208
2QfBN...WW2T
VpzN...qRAp
10/23/202512:52:34 PMbuy$0.08998$0.000093310.00047640.06494964.24
2QfBN...WW2T
229b...d1We
10/23/202510:46:49 AMbuy$0.1143$0.0001180.00060540.066251968.44
LvjCu...22Fm
5o3R...tior
10/23/202510:46:28 AMsell$0.09302$0.00011710.00049250.066204793.87
3uBNH...K4kb
3nDs...gxSD
10/23/202510:46:18 AMbuy$0.09344$0.00011760.00049470.066229794.27
3uBNH...K4kb
hUHA...kDHf