WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEAN-SOL pair

Presyo USD
$0.00009738
Presyo
0.067728 SOL
TVL
$58.15
MKT CAP
$20.4K
5m
0%
1h
0%
4h
0%
24h
2.55%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
5iyPmBLaMrTMnAR23VtdF3jn1MohYBsL4dqDYLeMzQAA
MEAN:
MEANeD3XDdUmNMsRGjASkSWdC8prLYsoRJ61pPeHctD
SOL:
So11111111111111111111111111111111111111112
Pinagsama MEAN:
312,132.21
Pinagsama SOL:
$0.2202

MEAN/SOL price stats sa Solana

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng MEAN token sa DEX Meteora ay $0.00009738. Ang presyo ng MEAN ay pataas 2.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1.05. Ang kontrata ng MEAN token ay MEANeD3XDdUmNMsRGjASkSWdC8prLYsoRJ61pPeHctD na may market cap na $20,443.14. Ang kontrata ng liquidity pool ay 5iyPmBLaMrTMnAR23VtdF3jn1MohYBsL4dqDYLeMzQAA na may kabuuang halaga na naka-lock (TVL) na $58.16. Ang MEAN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEAN/SOL na may kontrata na address 5iyPmBLaMrTMnAR23VtdF3jn1MohYBsL4dqDYLeMzQAA ay $58.16.

Ang kabuuang transaksyon ng MEAN/SOL ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MEAN/SOL pool ay may trading volume na $1.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEAN sa SOL ay 0.0000007728, na naitala noong 4:55 PM UTC.

Ang presyo ng pagpapalit ng 1 MEAN sa USD ay $0.00009738 ngayon.

MEAN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/19/20251:54:31 PMsell$0.132$0.000097380.0010470.0677281,356.01
3nMNd...HyyH
56k6...JfdM
12/19/20257:09:00 AMsell$0.2558$0.000097690.0020490.0678272,618.58
Hydra...Ky85
ws9r...owUx
12/19/20255:43:12 AMsell$0.1267$0.000097170.0010330.0679261,304.29
3nMNd...HyyH
3qMf...oT5G
12/18/20257:45:10 PMbuy$0.1672$0.000094890.0014170.0680421,762.17
26ooG...FtEb
221x...uiPB
12/18/20255:25:13 PMbuy$0.1517$0.00009530.0012540.0678751,592.4
26ooG...FtEb
2RCr...vqH2
12/18/20255:18:13 PMbuy$0.2147$0.000094960.0017580.0677782,260.76
LvjCu...22Fm
4BMc...aioT
12/17/20255:45:43 PMbuy$0.2345$0.00009570.0019070.0677822,451.06
3nMNd...HyyH
271h...mYvU
12/17/20254:39:07 PMbuy$0.2282$0.000095490.0018310.0676632,389.76
26ooG...FtEb
4xwm...AQDN
12/17/20253:52:51 PMbuy$0.2278$0.000095860.0017940.0675482,376.67
LvjCu...22Fm
2SEZ...5rT9
12/17/20253:02:28 PMsell$0.2804$0.000098740.0021130.0674382,840.78
3nMNd...HyyH
5Fbq...iajf
12/16/20252:35:30 PMsell$0.222$0.000097540.001720.0675592,276.08
Hydra...Ky85
bRSv...XbgD
12/15/20256:56:17 PMbuy$0.1839$0.000096010.0014730.0676891,915.54
3nMNd...HyyH
3Cg7...sRZ9
12/15/20253:26:54 PMbuy$0.2498$0.000095420.0019660.0675092,618.31
Hydra...Ky85
8URR...CqDa
12/12/20255:41:14 PMbuy$0.1762$0.000096120.0013360.067291,833.11
3nMNd...HyyH
4f7p...psaD
12/12/20254:21:56 PMbuy$0.1373$0.000095390.0010380.0672161,439.44
3nMNd...HyyH
4vGb...6FvK
12/12/20256:03:04 AMsell$0.1869$0.000098850.0013440.0671111,891.19
3nMNd...HyyH
5pkK...i15o
12/11/20256:47:22 PMsell$0.2774$0.000099460.0020450.0673342,789.3
Hydra...Ky85
2NCv...ywPN
12/11/20252:07:42 AMbuy$0.1734$0.00009590.0013110.0672511,809.02
3nMNd...HyyH
2eAi...t1hc
12/09/20254:33:45 PMsell$0.2906$0.000098710.0020340.066912,944.5
26ooG...FtEb
fuen...xGud
12/09/20254:11:00 PMsell$0.2849$0.000098520.0020330.0670332,891.89
26ooG...FtEb
3yf8...nLCc