WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEAN-SOL pair

Presyo USD
$0.0001728
Presyo
0.051066 SOL
TVL
$91.4
MKT CAP
$36.3K
5m
0%
1h
0%
4h
0.08%
24h
2.47%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
5iyPmBLaMrTMnAR23VtdF3jn1MohYBsL4dqDYLeMzQAA
MEAN:
MEANeD3XDdUmNMsRGjASkSWdC8prLYsoRJ61pPeHctD
SOL:
So11111111111111111111111111111111111111112
Pinagsama MEAN:
274,177.21
Pinagsama SOL:
$0.2716

MEAN/SOL price stats sa Solana

Noong Hunyo 3, 2025, ang kasalukuyang presyo ng MEAN token sa DEX Meteora ay $0.0001728. Ang presyo ng MEAN ay pataas 2.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.90. Ang kontrata ng MEAN token ay MEANeD3XDdUmNMsRGjASkSWdC8prLYsoRJ61pPeHctD na may market cap na $36,275.93. Ang kontrata ng liquidity pool ay 5iyPmBLaMrTMnAR23VtdF3jn1MohYBsL4dqDYLeMzQAA na may kabuuang halaga na naka-lock (TVL) na $91.41. Ang MEAN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEAN/SOL na may kontrata na address 5iyPmBLaMrTMnAR23VtdF3jn1MohYBsL4dqDYLeMzQAA ay $91.41.

Ang kabuuang transaksyon ng MEAN/SOL ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MEAN/SOL pool ay may trading volume na $0.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEAN sa SOL ay 0.000001066, na naitala noong 4:02 AM UTC.

Ang presyo ng pagpapalit ng 1 MEAN sa USD ay $0.0001728 ngayon.

MEAN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/03/20251:56:00 AMsell$0.2008$0.00017280.0012390.0510661,162.54
G1AQF...T3Tt
eSzT...q8SD
06/03/20251:26:16 AMsell$0.1936$0.00017260.0012050.0510751,121.53
G1AQF...T3Tt
3Yk8...bpd4
06/03/20251:00:44 AMsell$0.1594$0.00017240.0010010.051083924.53
G1AQF...T3Tt
3b27...g2yc
06/03/202512:22:23 AMsell$0.1609$0.00017260.0010160.05109932.29
G1AQF...T3Tt
57ae...d8Bg
06/02/20252:02:41 PMbuy$0.1823$0.00016860.0011970.0511071,081.31
G1AQF...T3Tt
4vwh...eAbp
06/02/202512:07:08 AMsell$0.1578$0.00017150.0010020.051089920.3
G1AQF...T3Tt
3Rs8...giMY
06/01/202511:11:33 PMsell$0.19$0.0001730.0012040.0510971,098.04
G1AQF...T3Tt
5kEC...HFqU
06/01/20255:01:33 PMsell$0.1559$0.00017230.0010.051105904.89
G1AQF...T3Tt
2M68...X2Kd
06/01/20259:32:28 AMbuy$0.2722$0.00016970.0017960.051121,603.55
G1AQF...T3Tt
2aVE...AMvo
06/01/20258:39:32 AMbuy$0.1396$0.00017020.00091040.05111820.07
G1AQF...T3Tt
3xGK...kQKG
05/31/20257:18:27 PMsell$0.1898$0.00017240.0012040.0510931,101.35
G1AQF...T3Tt
3uBy...gVki
05/31/20253:32:23 PMsell$0.2203$0.00017280.0014060.0511031,274.85
G1AQF...T3Tt
4KdW...tC1X
05/31/202511:38:03 AMbuy$0.1525$0.00017150.0009980.051122889.07
G1AQF...T3Tt
43KX...7Txi
05/31/20258:19:42 AMbuy$0.499$0.00017120.0032250.0511062,913.71
G1AQF...T3Tt
4Xtj...z4uz
05/31/20258:19:42 AMsell$0.002467$0.00017030.000015940.051114.48
k1bWg...gSnJ
22Hm...S739
05/31/20252:37:37 AMbuy$0.2449$0.0001670.0015960.0510891,466.07
FkdDH...CzNm
5Fc2...AivW
05/30/20258:51:18 PMbuy$0.005887$0.00017350.000036730.05108333.91
k1bWg...gSnJ
2ezr...G1BU
05/30/20258:51:18 PMsell$0.2006$0.00017150.0012520.051071,170.02
G1AQF...T3Tt
3r6C...QAzp
05/30/20258:49:03 PMsell$0.5196$0.00017420.003240.0510862,982.39
FkdDH...CzNm
5wGh...q8fo
05/30/20254:35:19 PMbuy$0.4093$0.00017450.0025940.0511062,344.58
G1AQF...T3Tt
4RyG...Q5qm