WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYNK-SOL pair

Presyo USD
$0.004217
Presyo
0.0000277 SOL
TVL
$2,205.42
MKT CAP
$4.2M
5m
0%
1h
0%
4h
0%
24h
4.44%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
85
Telegram price alerts
Pares:
7k2qGivYHNzgNyz2d9MRLghBizkXCkMFRKnY2qZWHyEJ
LYNK:
BfxhMerBkBhRUGn4tX5YrBRqLqN8VjvUXHhU7K9Fpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama LYNK:
284,101.65
Pinagsama SOL:
$6.61

LYNK/SOL price stats sa Solana

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng LYNK token sa DEX Meteora ay $0.004217. Ang presyo ng LYNK ay pataas 4.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $85.12. Ang kontrata ng LYNK token ay BfxhMerBkBhRUGn4tX5YrBRqLqN8VjvUXHhU7K9Fpump na may market cap na $4,216,681.96. Ang kontrata ng liquidity pool ay 7k2qGivYHNzgNyz2d9MRLghBizkXCkMFRKnY2qZWHyEJ na may kabuuang halaga na naka-lock (TVL) na $2,205.42. Ang LYNK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYNK/SOL na may kontrata na address 7k2qGivYHNzgNyz2d9MRLghBizkXCkMFRKnY2qZWHyEJ ay $2,205.42.

Ang kabuuang transaksyon ng LYNK/SOL ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LYNK/SOL pool ay may trading volume na $85.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYNK sa SOL ay 0.0000277, na naitala noong 5:35 PM UTC.

Ang presyo ng pagpapalit ng 1 LYNK sa USD ay $0.004217 ngayon.

LYNK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/01/20251:52:30 PMbuy$2.83$0.0042170.018650.0000277673.38
EjwdV...6tSV
rzmP...T5jH
05/31/20253:28:02 PMbuy$6.38$0.00430.040780.000027471,484.29
EjwdV...6tSV
2pSs...R5JZ
05/31/20253:24:57 PMbuy$33.66$0.0041430.21560.000026538,125.43
FreeZ...xD6a
5RTQ...qZbX
05/31/20253:16:30 PMsell$42.23$0.0040370.2710.0000259110,459.35
Hxjwd...wr6b
5SiJ...MiaX
05/29/20253:38:27 AMsell$3.19$0.0046760.018410.00002694683.54
EjwdV...6tSV
3u5P...y2Mv
05/29/20251:32:34 AMsell$3.1$0.0046750.017990.00002707664.41
EjwdV...6tSV
nUKK...tsQy
05/29/202512:33:30 AMsell$3.56$0.0046860.020670.00002721759.78
EjwdV...6tSV
3yuy...f49i
05/28/202510:36:44 PMsell$1.28$0.0046640.0075480.00002732276.28
EDUou...gpnD
2978...RiqN
05/28/202510:28:40 PMsell$1.47$0.0046740.008660.00002737316.31
EDUou...gpnD
4peA...Qc4k
05/28/202510:16:17 PMsell$3.1$0.004690.018180.00002747661.71
EjwdV...6tSV
5cvo...FFwg
05/24/20259:45:47 PMsell$2.87$0.0048870.016250.00002759588.91
arb9F...XMXU
Rcrr...XpzC
05/24/20259:44:46 PMsell$2.85$0.0049070.016150.00002771582.75
8L2y5...bt8j
5Dhs...v1mf
05/24/20259:43:40 PMsell$3.76$0.0049270.021250.00002785763.26
EjwdV...6tSV
5pAV...WcjP
05/24/20259:42:45 PMsell$2.9$0.0049520.016420.00002799586.75
kip31...drtq
4JvL...CV7c
05/24/20259:41:46 PMsell$2.94$0.0049750.016610.00002811591.18
8L2y5...bt8j
5fKc...dArU
05/24/20259:40:47 PMsell$2.92$0.0049960.01650.00002823584.37
bangc...H8AQ
294H...cnHj
05/24/20259:39:46 PMsell$3.84$0.0050210.021720.00002837765.46
arb9F...XMXU
32w7...fzTh
05/24/20259:38:46 PMsell$2.95$0.0050490.016690.00002852585.28
kip31...drtq
3T2h...D9ku
05/24/20259:37:41 PMsell$2.93$0.0050650.016610.00002864580.18
8L2y5...bt8j
4NG7...hEg6
05/24/20259:36:45 PMsell$4.19$0.0051040.023640.00002879821.2
kip31...drtq
5srZ...oEUA