WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYNK-SOL pair

Presyo USD
$0.054454
Presyo
0.074323 SOL
TVL
$61.1
MKT CAP
$4.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
7k2qGivYHNzgNyz2d9MRLghBizkXCkMFRKnY2qZWHyEJ
LYNK:
BfxhMerBkBhRUGn4tX5YrBRqLqN8VjvUXHhU7K9Fpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama LYNK:
7.13M
Pinagsama SOL:
$0.2848

LYNK/SOL price stats sa Solana

Noong Enero 31, 2026, ang kasalukuyang presyo ng LYNK token sa DEX Meteora ay $0.000004454. Ang presyo ng LYNK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.01. Ang kontrata ng LYNK token ay BfxhMerBkBhRUGn4tX5YrBRqLqN8VjvUXHhU7K9Fpump na may market cap na $4,454.14. Ang kontrata ng liquidity pool ay 7k2qGivYHNzgNyz2d9MRLghBizkXCkMFRKnY2qZWHyEJ na may kabuuang halaga na naka-lock (TVL) na $61.10. Ang LYNK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYNK/SOL na may kontrata na address 7k2qGivYHNzgNyz2d9MRLghBizkXCkMFRKnY2qZWHyEJ ay $61.10.

Ang kabuuang transaksyon ng LYNK/SOL ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LYNK/SOL pool ay may trading volume na $0.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYNK sa SOL ay 0.00000004323, na naitala noong 8:28 PM UTC.

Ang presyo ng pagpapalit ng 1 LYNK sa USD ay $0.000004454 ngayon.

LYNK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/31/20266:32:45 PMsell$0.01112$0.0544540.00010790.0743232,496.66
56w19...jTAv
54cc...qDAg
01/30/20267:38:06 AMsell$0.4758$0.0551110.0041230.07442893,102.88
rLsi2...f8uy
4ugG...Wfr7
01/30/20266:29:56 AMsell$0.02078$0.0551090.00018250.0744894,067.48
6F7gN...kMb1
fmyy...4UTj
01/29/20264:24:56 PMsell$0.05082$0.0552860.00043240.0744979,615.05
9N7jC...3Gs7
pfnk...Ua9i
01/28/20265:31:40 PMbuy$0.6843$0.0557320.0054580.074572119,369.89
rLsi2...f8uy
NwE3...TstC
01/27/20268:46:02 PMsell$0.5286$0.055530.004170.07436295,582.98
2BcnU...ojdQ
4njc...1Yfh
01/26/20269:50:44 PMsell$1.01$0.0556480.0081790.074535180,323.4
4JBf8...3Cr8
2jVh...p5Ax
01/26/20265:11:36 AMbuy$0.3328$0.0558120.0027180.07474657,267.38
Hydra...Ky85
4hWj...4afK
01/26/20261:08:21 AMsell$2.18$0.0558160.018070.074816375,224.26
HAiiQ...K7Mx
WhGG...ybZs
01/26/202612:44:44 AMsell$0.32$0.0560930.0026920.07512752,516.98
HsP3H...Vgg3
2CJR...jfuo
01/25/202611:50:01 PMsell$0.2103$0.0561870.0017650.07519433,994.9
DdtVV...CAqH
5SKc...mj35
01/25/202611:24:16 PMsell$2.25$0.0565240.018890.075473345,168.61
8sT8q...CSCD
5wsC...iANF
01/25/202611:24:17 PMbuy$0.1458$0.0564050.0012230.07537322,762
SHARK...gSHC
2k9o...WcEM
01/25/202611:19:27 PMsell$0.3606$0.0569210.0030340.07582352,114.94
E8D8n...WaBG
4x4i...wHxZ
01/25/202611:18:38 PMsell$0.3211$0.0570230.0027050.07591545,728.4
B8SWg...z2Vo
4cAx...Vd7J
01/25/202611:11:21 PMsell$1.92$0.0574010.016150.076224259,504.98
DdtVV...CAqH
5X2p...KXf4
01/25/202611:11:16 PMsell$0.3357$0.0577830.0028240.07654543,144.6
9QJFz...QcD7
3T4h...9ouw
01/25/202611:10:44 PMsell$0.6144$0.0579550.0051610.07668277,236.9
Catye...rSiP
RggM...1Hkr
01/25/202610:50:49 PMsell$0.1212$0.058030.0010250.07678915,097.37
rLsi2...f8uy
2Hai...8Mgj
01/25/202610:50:49 PMbuy$2.61$0.057850.022080.076637332,781.45
8sT8q...CSCD
2T8Z...32XA