WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LST-SOL pair

Presyo USD
$188.68
Presyo
1.48 SOL
TVL
$287,672.56
MKT CAP
$15.1M
5m
0%
1h
0.04%
4h
0.24%
24h
-0.19%
Ibahagi
TXNS
103
Mga Bumili
73
Mga Nagbenta
30
Dami
26K
Telegram price alerts
Pares:
J9DoMJRFGiyVcQaL5uPgKBonEEj4aU2TASvW5GKFoByg
LST:
LSTxxxnJzKDFSLr4dUkPcmCf5VyryEqzPLz5j4bpxFp
SOL:
So11111111111111111111111111111111111111112
Pinagsama LST:
1,033.3
Pinagsama SOL:
$731.08

LST/SOL price stats sa Solana

Noong Enero 25, 2026, ang kasalukuyang presyo ng LST token sa DEX Meteora ay $188.68. Ang presyo ng LST ay pababa -0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 103 trades na may dami ng kalakalan na $25,594.66. Ang kontrata ng LST token ay LSTxxxnJzKDFSLr4dUkPcmCf5VyryEqzPLz5j4bpxFp na may market cap na $15,124,740.32. Ang kontrata ng liquidity pool ay J9DoMJRFGiyVcQaL5uPgKBonEEj4aU2TASvW5GKFoByg na may kabuuang halaga na naka-lock (TVL) na $287,672.57. Ang LST/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LST/SOL na may kontrata na address J9DoMJRFGiyVcQaL5uPgKBonEEj4aU2TASvW5GKFoByg ay $287,672.57.

Ang kabuuang transaksyon ng LST/SOL ay 103 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 30 ang mga sales transactions.

Ang LST/SOL pool ay may trading volume na $25,594.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LST sa SOL ay 1.48, na naitala noong 1:52 PM UTC.

Ang presyo ng pagpapalit ng 1 LST sa USD ay $188.68 ngayon.

LST-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/25/20261:49:48 PMbuy$3.04$188.680.023991.480.016123vNS...7v8q
01/25/20261:30:11 PMbuy$4.67$188.080.037021.480.024885VCJ...mgUS
01/25/20261:27:57 PMbuy$4.93$188.320.038991.480.026222R7...dxy7
01/25/20261:26:21 PMbuy$5.21$188.480.041151.480.027652Ge7...toXd
01/25/20261:21:32 PMbuy$5.5$188.720.043431.480.029183tKm...9Kdj
01/25/20261:20:00 PMbuy$6.16$188.650.048611.480.032668xJ9...hCYF
01/25/20261:17:37 PMbuy$6.15$188.460.048611.480.03267nzKG...qyzT
01/25/20261:15:26 PMbuy$6.89$188.480.054411.480.0365631Xt...GVet
01/25/20261:12:41 PMbuy$6.88$188.570.054321.480.03652s3H...xoMZ
01/25/20261:11:16 PMbuy$8.18$188.740.064531.480.04336UHxK...9Xn3
01/25/20261:08:10 PMbuy$7.72$188.70.060911.480.040935Jag...RZ6k
01/25/20261:04:41 PMbuy$8.13$188.770.064151.480.04311YwoL...FpT3
01/25/20261:02:40 PMbuy$8.61$188.970.067841.480.045584pJ2...ZCVo
01/25/20261:00:52 PMbuy$9.06$188.830.071451.480.048013mbU...3bLT
01/25/202612:59:18 PMbuy$9.56$188.680.07541.480.050675fWJ...YBtQ
01/25/202612:55:37 PMbuy$10.1$188.60.079731.480.05358HU9g...1mm2
01/25/202612:54:03 PMbuy$10.64$188.690.083981.480.0564325zz...mLLk
01/25/202612:51:42 PMbuy$11.25$188.660.08881.480.059674xPh...dyj8
01/25/202612:49:32 PMbuy$11.87$188.60.093721.480.062983K3t...5YJ9
01/25/202612:47:42 PMbuy$12.53$188.540.098921.480.066472rGk...KQLy