WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LST-SOL pair

Presyo USD
$133.44
Presyo
1.51 SOL
TVL
$169,320.5
MKT CAP
$9.4M
5m
0%
1h
0%
4h
0%
24h
-1.55%
Ibahagi
TXNS
15
Mga Bumili
2
Mga Nagbenta
13
Dami
2K
Telegram price alerts
Pares:
J9DoMJRFGiyVcQaL5uPgKBonEEj4aU2TASvW5GKFoByg
LST:
LSTxxxnJzKDFSLr4dUkPcmCf5VyryEqzPLz5j4bpxFp
SOL:
So11111111111111111111111111111111111111112
Pinagsama LST:
881.92
Pinagsama SOL:
$585.44

LST/SOL price stats sa Solana

Noong Mayo 8, 2026, ang kasalukuyang presyo ng LST token sa DEX Meteora ay $133.44. Ang presyo ng LST ay pababa -1.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $1,581.92. Ang kontrata ng LST token ay LSTxxxnJzKDFSLr4dUkPcmCf5VyryEqzPLz5j4bpxFp na may market cap na $9,425,985.19. Ang kontrata ng liquidity pool ay J9DoMJRFGiyVcQaL5uPgKBonEEj4aU2TASvW5GKFoByg na may kabuuang halaga na naka-lock (TVL) na $169,320.50. Ang LST/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LST/SOL na may kontrata na address J9DoMJRFGiyVcQaL5uPgKBonEEj4aU2TASvW5GKFoByg ay $169,320.50.

Ang kabuuang transaksyon ng LST/SOL ay 15 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 13 ang mga sales transactions.

Ang LST/SOL pool ay may trading volume na $1,581.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LST sa SOL ay 1.51, na naitala noong 8:20 AM UTC.

Ang presyo ng pagpapalit ng 1 LST sa USD ay $133.44 ngayon.

LST-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/08/20261:43:33 AMsell$0.6194$133.440.0070231.510.004642
FCsr1...Lyvg
4Gcx...tzqV
05/08/202612:07:24 AMbuy$8.66$134.080.097831.510.06465
2bhkQ...zEmq
x5q8...D83e
05/08/202612:06:40 AMbuy$7.99$133.960.09031.510.05967
2bhkQ...zEmq
22We...SZtz
05/07/202611:54:35 PMsell$0.1068$133.730.0012081.510.0007986
5ZGpr...krZZ
59wt...ZNr9
05/07/20264:58:13 PMsell$158.9$133.691.791.511.18
4srWx...X5du
4oPa...dqSX
05/07/20264:43:57 PMsell$31.15$133.880.3521.510.2327
4srWx...X5du
4G1P...URWf
05/07/20264:43:00 PMsell$111.56$133.941.261.510.8328
4srWx...X5du
55Bz...fKwb
05/07/20262:10:15 PMsell$1.09$134.070.012321.510.008149
2qYQq...6eLP
36xw...kF4h
05/07/202612:53:40 PMsell$30.96$135.880.34471.510.2278
DNFqB...ec4g
2nEc...2yX2
05/07/202612:45:40 PMsell$26.63$135.960.29641.510.1959
GtmNZ...fvgm
5PDq...igwK
05/07/202612:34:42 PMsell$14.28$136.040.15891.510.105
5eJzU...nza7
5Cp7...tbhT
05/07/202612:28:06 PMsell$22.11$135.950.24611.510.1626
5eJzU...nza7
3gMs...v41h
05/07/202612:13:04 PMsell$0.1086$135.960.0012091.510.0007992
5ZGpr...krZZ
5KVQ...bTjk
05/07/202612:00:43 PMsell$1,112.16$135.5312.411.518.2
gtagy...WNdd
4Emw...cFWv
05/07/202612:00:43 PMsell$55.54$135.540.61991.510.4097
yoink...zFHA
3AUX...8ycH
05/07/202612:17:36 AMbuy$29.15$134.580.32771.510.2166
2bhkQ...zEmq
2YGF...5XdT
05/07/202612:15:58 AMbuy$68.44$134.660.76891.510.5082
2bhkQ...zEmq
5TYx...p84G
05/06/202611:59:51 AMbuy$0.3482$135.950.0038751.510.002561
2bhkQ...zEmq
3PKw...5A6y
05/05/202611:58:00 PMbuy$0.9918$130.550.011491.510.007596
B21v8...FtMW
4qZd...gGhw
05/05/20264:27:30 PMbuy$1,570.48$129.2718.371.5112.14
9aJGx...jfFL
4p2m...aJdY