WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LST-SOL pair

Presyo USD
$124.88
Presyo
1.51 SOL
TVL
$157,257.52
MKT CAP
$8M
5m
0%
1h
0.95%
4h
2.81%
24h
-1.28%
Ibahagi
TXNS
34
Mga Bumili
21
Mga Nagbenta
13
Dami
5K
Telegram price alerts
Pares:
J9DoMJRFGiyVcQaL5uPgKBonEEj4aU2TASvW5GKFoByg
LST:
LSTxxxnJzKDFSLr4dUkPcmCf5VyryEqzPLz5j4bpxFp
SOL:
So11111111111111111111111111111111111111112
Pinagsama LST:
899.32
Pinagsama SOL:
$546.15

LST/SOL price stats sa Solana

Noong Mayo 28, 2026, ang kasalukuyang presyo ng LST token sa DEX Meteora ay $124.88. Ang presyo ng LST ay pababa -1.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $5,160.63. Ang kontrata ng LST token ay LSTxxxnJzKDFSLr4dUkPcmCf5VyryEqzPLz5j4bpxFp na may market cap na $8,014,133.15. Ang kontrata ng liquidity pool ay J9DoMJRFGiyVcQaL5uPgKBonEEj4aU2TASvW5GKFoByg na may kabuuang halaga na naka-lock (TVL) na $157,257.53. Ang LST/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LST/SOL na may kontrata na address J9DoMJRFGiyVcQaL5uPgKBonEEj4aU2TASvW5GKFoByg ay $157,257.53.

Ang kabuuang transaksyon ng LST/SOL ay 34 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 13 ang mga sales transactions.

Ang LST/SOL pool ay may trading volume na $5,160.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LST sa SOL ay 1.51, na naitala noong 5:38 PM UTC.

Ang presyo ng pagpapalit ng 1 LST sa USD ay $124.88 ngayon.

LST-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/28/20265:33:48 PMsell$0.8987$124.880.010921.510.007196
5vg7S...aSMf
5eec...FAsb
05/28/20265:26:20 PMbuy$92.16$124.491.121.510.7402
2bhkQ...zEmq
4s7x...dfAK
05/28/20264:59:10 PMbuy$3.91$124.510.047681.510.03141
2bfzg...B8M8
4SAW...nDER
05/28/20264:56:06 PMsell$0.1971$124.240.0024081.510.001587
5ZGpr...krZZ
2u2P...gN1h
05/28/20264:34:20 PMbuy$136.6$123.71.671.511.1
GQP9X...QuqD
4Ded...7YTA
05/28/20264:24:21 PMsell$0.1963$123.720.0024071.510.001586
5ZGpr...krZZ
4aDM...qWmB
05/28/20263:59:57 PMbuy$50.42$123.030.6221.510.4098
2bhkQ...zEmq
5xLf...Ncki
05/28/20263:37:19 PMbuy$119.62$1231.471.510.9725
GQP9X...QuqD
4tdr...uqgA
05/28/20263:20:11 PMbuy$26.45$122.220.32851.510.2164
2bhkQ...zEmq
3eRD...p9ib
05/28/20262:54:19 PMbuy$13.44$122.840.16611.510.1094
2bhkQ...zEmq
5hmG...D19p
05/28/20262:41:51 PMsell$15.99$122.740.19771.510.1303
6YnWn...5jZJ
5GiB...hGSh
05/28/20262:07:57 PMsell$1.43$121.470.017961.510.01183
GsGSP...DboS
a3q8...mEsj
05/28/20262:07:16 PMsell$6.38$121.460.079761.510.05256
D9i4V...PqYn
3fov...5eJk
05/28/20261:18:20 PMbuy$198.01$122.662.451.511.61
GQP9X...QuqD
j1ST...dnd9
05/28/20261:09:20 PMbuy$299.95$122.83.71.512.44
GQP9X...QuqD
CLzX...aPL4
05/28/202612:14:47 PMsell$4.44$122.540.055051.510.03628
D9i4V...PqYn
5Zbo...F2S9
05/28/202610:52:14 AMsell$4.07$122.510.05041.510.03322
D9i4V...PqYn
2WeD...uV6a
05/28/20268:24:19 AMbuy$281.81$122.793.481.512.29
GQP9X...QuqD
3frB...LNDM
05/28/20267:58:36 AMsell$20.05$123.090.24721.510.1629
ammeR...3a3e
5Krv...adoP
05/28/20266:52:21 AMbuy$263.71$122.693.261.512.14
GQP9X...QuqD
4x1d...2dju