WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LST-SOL pair

Presyo USD
$124.45
Presyo
1.5 SOL
TVL
$170,643.87
MKT CAP
$9.1M
5m
0%
1h
0%
4h
0%
24h
-0.60%
Ibahagi
TXNS
12
Mga Bumili
8
Mga Nagbenta
4
Dami
3K
Telegram price alerts
Pares:
J9DoMJRFGiyVcQaL5uPgKBonEEj4aU2TASvW5GKFoByg
LST:
LSTxxxnJzKDFSLr4dUkPcmCf5VyryEqzPLz5j4bpxFp
SOL:
So11111111111111111111111111111111111111112
Pinagsama LST:
964.1
Pinagsama SOL:
$611.88

LST/SOL price stats sa Solana

Noong Marso 29, 2026, ang kasalukuyang presyo ng LST token sa DEX Meteora ay $124.45. Ang presyo ng LST ay pababa -0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $2,873.81. Ang kontrata ng LST token ay LSTxxxnJzKDFSLr4dUkPcmCf5VyryEqzPLz5j4bpxFp na may market cap na $9,134,946.52. Ang kontrata ng liquidity pool ay J9DoMJRFGiyVcQaL5uPgKBonEEj4aU2TASvW5GKFoByg na may kabuuang halaga na naka-lock (TVL) na $170,643.87. Ang LST/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LST/SOL na may kontrata na address J9DoMJRFGiyVcQaL5uPgKBonEEj4aU2TASvW5GKFoByg ay $170,643.87.

Ang kabuuang transaksyon ng LST/SOL ay 12 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 4 ang mga sales transactions.

Ang LST/SOL pool ay may trading volume na $2,873.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LST sa SOL ay 1.5, na naitala noong 8:34 AM UTC.

Ang presyo ng pagpapalit ng 1 LST sa USD ay $124.45 ngayon.

LST-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/29/20264:18:58 AMsell$198.36$124.452.391.51.59
Czdrc...UUkC
4CeK...xa5s
03/29/20262:51:06 AMsell$0.3242$124.30.003921.50.002608
GxDC9...pXSq
4zY1...BC4L
03/29/20262:50:15 AMsell$0.04997$124.370.0006041.50.0004018
ARFaN...6ST2
9SpC...GsHE
03/29/202612:16:41 AMsell$1,064.87$123.3312.971.58.63
DvCGL...nYfx
4zJC...AxiE
03/29/202612:02:16 AMbuy$362.08$123.514.41.52.93
GQP9X...QuqD
MF7m...R6GS
03/28/202611:50:10 PMbuy$216.4$123.22.641.51.75
HAWK3...tyKE
34kH...8JoX
03/28/202611:30:44 PMbuy$462.93$123.385.631.53.75
GQP9X...QuqD
3fPD...HNdG
03/28/202610:53:16 PMbuy$463.84$124.465.61.53.72
GQP9X...QuqD
gtSS...MaJA
03/28/20266:56:04 PMbuy$5.65$125.350.067771.50.04509
9vqVA...Niu4
4wZg...Biat
03/28/20262:01:49 PMbuy$27.87$124.90.33541.50.2231
2bhkQ...zEmq
4eLX...Hb3T
03/28/20262:01:03 PMbuy$44.94$125.10.53991.50.3592
2bhkQ...zEmq
2xxd...WzuX
03/28/20262:00:11 PMbuy$26.47$125.20.31771.50.2114
2bhkQ...zEmq
131v...7Vmg
03/28/20261:37:56 AMsell$177.27$123.632.151.51.43
9Mfkp...1hgv
T1hX...1EC6
03/28/20261:24:20 AMsell$2.29$124.080.027761.50.01848
kJUgV...Fk27
5NmB...3HDn
03/28/20261:02:33 AMbuy$3.58$124.290.043351.50.02884
2bhkQ...zEmq
2gmM...odrR
03/28/202612:36:22 AMsell$1.64$124.530.019831.50.0132
kJUgV...Fk27
2H5U...pVji
03/28/202612:32:59 AMsell$0.01089$124.610.00013131.50.0000874
kJUgV...Fk27
4eEK...nRvi
03/28/202612:31:21 AMsell$2.42$124.420.029231.50.01945
kJUgV...Fk27
3QUg...B1Lg
03/28/202612:19:55 AMsell$11.82$124.290.14291.50.09515
ChQjW...FkZx
2PN7...UvRF
03/28/202612:07:19 AMsell$2.46$124.690.029751.50.0198
kJUgV...Fk27
38zV...suTy