WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LST-SOL pair

Presyo USD
$291.2
Presyo
1.44 SOL
TVL
$590,155.03
MKT CAP
$26.1M
5m
0%
1h
0%
4h
0.34%
24h
0.11%
Ibahagi
TXNS
25
Mga Bumili
2
Mga Nagbenta
23
Dami
1K
Telegram price alerts
Pares:
J9DoMJRFGiyVcQaL5uPgKBonEEj4aU2TASvW5GKFoByg
LST:
LSTxxxnJzKDFSLr4dUkPcmCf5VyryEqzPLz5j4bpxFp
SOL:
So11111111111111111111111111111111111111112
Pinagsama LST:
1,427.35
Pinagsama SOL:
$867.95

LST/SOL price stats sa Solana

Noong Agosto 30, 2025, ang kasalukuyang presyo ng LST token sa DEX Meteora ay $291.2. Ang presyo ng LST ay pataas 0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $1,126.93. Ang kontrata ng LST token ay LSTxxxnJzKDFSLr4dUkPcmCf5VyryEqzPLz5j4bpxFp na may market cap na $26,133,451.48. Ang kontrata ng liquidity pool ay J9DoMJRFGiyVcQaL5uPgKBonEEj4aU2TASvW5GKFoByg na may kabuuang halaga na naka-lock (TVL) na $590,155.03. Ang LST/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LST/SOL na may kontrata na address J9DoMJRFGiyVcQaL5uPgKBonEEj4aU2TASvW5GKFoByg ay $590,155.03.

Ang kabuuang transaksyon ng LST/SOL ay 25 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 23 ang mga sales transactions.

Ang LST/SOL pool ay may trading volume na $1,126.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LST sa SOL ay 1.44, na naitala noong 9:25 PM UTC.

Ang presyo ng pagpapalit ng 1 LST sa USD ay $291.2 ngayon.

LST-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/30/20257:35:14 PMbuy$2.92$291.20.014531.440.01003
2bhkQ...zEmq
448G...kmKB
08/30/20257:13:46 PMbuy$7.01$291.450.034831.440.02405
2bhkQ...zEmq
5Wb9...7vyD
08/30/20257:12:17 PMbuy$7.38$291.490.036691.440.02533
2bhkQ...zEmq
5mUz...N79f
08/30/20257:10:08 PMsell$126.44$291.350.62841.440.434
6rF9b...RcPz
5Teg...adAA
08/30/20257:08:28 PMbuy$8.66$291.30.043061.440.02973
2bhkQ...zEmq
4qkf...y5od
08/30/20257:07:27 PMbuy$9.15$291.320.045541.440.03144
2bhkQ...zEmq
3ERZ...7gVQ
08/30/20257:04:46 PMbuy$10.21$291.390.050791.440.03507
2bhkQ...zEmq
2yLg...BLsY
08/30/20257:03:27 PMbuy$10.79$291.620.05361.440.037
2bhkQ...zEmq
4XNB...bLQR
08/30/20256:49:15 PMbuy$20.86$291.760.10351.440.07151
2bhkQ...zEmq
3Zgr...xjpG
08/30/20256:18:25 PMbuy$66.03$291.970.32751.440.2261
2bhkQ...zEmq
afD9...VVki
08/30/20256:05:39 PMbuy$104.91$291.950.52041.440.3593
2bhkQ...zEmq
2NC6...pLA2
08/30/20255:58:17 PMbuy$122.46$290.20.61121.440.4219
2bhkQ...zEmq
4PTD...yCV7
08/30/20252:06:46 PMsell$11.25$288.520.056471.440.039
3sXZv...AuLk
3QGR...57Kt
08/30/202510:05:02 AMbuy$9.8$292.940.048491.440.03348
2bhkQ...zEmq
387o...UjG5
08/30/202510:03:11 AMbuy$10.36$293.260.051171.440.03533
2bhkQ...zEmq
3qGB...Tztd
08/30/20259:18:13 AMbuy$51.51$293.970.25381.440.1752
2bhkQ...zEmq
3Y3u...rmkk
08/30/20259:16:43 AMbuy$54.28$293.530.26781.440.1849
2bhkQ...zEmq
1285...xJPR
08/30/20259:12:48 AMbuy$60.49$293.690.29831.440.2059
2bhkQ...zEmq
Dt2q...czcb
08/30/20259:11:31 AMbuy$64.05$294.090.31541.440.2178
2bhkQ...zEmq
9DM1...7s9N
08/30/20258:59:06 AMbuy$99.06$293.540.48871.440.3374
2bhkQ...zEmq
4C3V...qQ78