WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LST-SOL pair

Presyo USD
$113.36
Presyo
1.53 SOL
TVL
$140,254.74
MKT CAP
$7.4M
5m
0%
1h
0%
4h
0.16%
24h
-2.89%
Ibahagi
TXNS
17
Mga Bumili
1
Mga Nagbenta
16
Dami
1K
Telegram price alerts
Pares:
J9DoMJRFGiyVcQaL5uPgKBonEEj4aU2TASvW5GKFoByg
LST:
LSTxxxnJzKDFSLr4dUkPcmCf5VyryEqzPLz5j4bpxFp
SOL:
So11111111111111111111111111111111111111112
Pinagsama LST:
864.55
Pinagsama SOL:
$570.68

LST/SOL price stats sa Solana

Noong Hulyo 28, 2026, ang kasalukuyang presyo ng LST token sa DEX Meteora ay $113.36. Ang presyo ng LST ay pababa -2.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $1,258.66. Ang kontrata ng LST token ay LSTxxxnJzKDFSLr4dUkPcmCf5VyryEqzPLz5j4bpxFp na may market cap na $7,381,581.10. Ang kontrata ng liquidity pool ay J9DoMJRFGiyVcQaL5uPgKBonEEj4aU2TASvW5GKFoByg na may kabuuang halaga na naka-lock (TVL) na $140,254.75. Ang LST/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LST/SOL na may kontrata na address J9DoMJRFGiyVcQaL5uPgKBonEEj4aU2TASvW5GKFoByg ay $140,254.75.

Ang kabuuang transaksyon ng LST/SOL ay 17 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 16 ang mga sales transactions.

Ang LST/SOL pool ay may trading volume na $1,258.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LST sa SOL ay 1.53, na naitala noong 1:09 AM UTC.

Ang presyo ng pagpapalit ng 1 LST sa USD ay $113.36 ngayon.

LST-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/28/202612:34:08 AMsell$0.1047$113.360.0014151.530.000924
A2KEY...bdb2
5Jjw...HKFh
07/27/202611:02:32 PMsell$0.06292$113.290.00085061.530.0005554
A2KEY...bdb2
5GNv...pgqJ
07/27/202611:01:54 PMsell$0.04251$113.180.00057531.530.0003756
A2KEY...bdb2
WFDt...Dddz
07/27/20266:20:26 PMsell$76.77$115.631.011.530.6639
G4ufd...Sbze
Zfg8...2j93
07/27/20265:44:54 PMsell$0.01966$116.230.00025911.530.0001691
A2KEY...bdb2
2oe5...CSir
07/27/20264:56:05 PMsell$0.02421$115.920.00031981.530.0002088
A2KEY...bdb2
4Pxv...9AzM
07/27/20264:46:48 PMsell$0.7708$116.020.010171.530.006643
Gs1hv...QqFh
4cEb...7ebK
07/27/20264:45:46 PMsell$0.9163$116.090.012081.530.007893
5KnHz...koyM
nSWD...cghW
07/27/20262:39:59 PMsell$0.02369$115.460.00031431.530.0002052
C4Xos...X2XK
5nmQ...ep4n
07/27/202610:02:26 AMsell$14.35$117.090.18771.530.1226
9kwfr...gXce
2Efh...62dR
07/27/202610:00:34 AMsell$162.93$1172.131.531.39
AjKny...aH8w
LtZt...Bg67
07/27/20265:21:20 AMsell$0.05846$117.030.0007651.530.0004995
7GzVv...tosk
2K68...k15D
07/27/20264:20:04 AMsell$37.97$117.040.49681.530.3244
Akbeg...sgtR
4j5L...YxZQ
07/27/20263:00:50 AMsell$300.09$117.073.921.532.56
91iTF...iCAp
31so...8W5c
07/27/20263:00:50 AMsell$653.24$117.068.541.535.58
GxDC9...pXSq
3uEp...fJ13
07/27/20263:00:50 AMsell$11.21$117.070.14671.530.09583
91iTF...iCAp
5e5B...LrvG
07/27/20261:44:41 AMbuy$0.0375$116.740.0004921.530.0003212
A2KEY...bdb2
oQ7Y...kCUi
07/26/202611:57:07 PMbuy$0.0554$117.210.00072381.530.0004726
A2KEY...bdb2
3yZa...sXjo
07/26/202611:21:10 PMbuy$0.02009$117.990.00026071.530.0001702
A2KEY...bdb2
7xyN...DSd9
07/26/20266:21:44 PMbuy$12.93$115.120.17211.530.1123
2bhkQ...zEmq
2ZCw...unH6