WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOUD-SOL pair

Presyo USD
$0.001017
Presyo
0.058608 SOL
TVL
$635.05
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
-4.04%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
4
Telegram price alerts
Pares:
9pJSmHLazMqhe6BKU7ajCUqBB96Zu7am7UshtuoFxkGU
LOUD:
EJZJpNa4tDZ3kYdcRZgaAtaKm3fLJ5akmyPkCaKmfWvd
SOL:
So11111111111111111111111111111111111111112
Pinagsama LOUD:
562,973.93
Pinagsama SOL:
$0.5283

LOUD/SOL price stats sa Solana

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng LOUD token sa DEX Meteora DLMM ay $0.001017. Ang presyo ng LOUD ay pababa -4.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.95. Ang kontrata ng LOUD token ay EJZJpNa4tDZ3kYdcRZgaAtaKm3fLJ5akmyPkCaKmfWvd na may market cap na $1,017,040.01. Ang kontrata ng liquidity pool ay 9pJSmHLazMqhe6BKU7ajCUqBB96Zu7am7UshtuoFxkGU na may kabuuang halaga na naka-lock (TVL) na $635.05. Ang LOUD/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOUD/SOL na may kontrata na address 9pJSmHLazMqhe6BKU7ajCUqBB96Zu7am7UshtuoFxkGU ay $635.05.

Ang kabuuang transaksyon ng LOUD/SOL ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LOUD/SOL pool ay may trading volume na $3.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOUD sa SOL ay 0.000008608, na naitala noong 6:47 PM UTC.

Ang presyo ng pagpapalit ng 1 LOUD sa USD ay $0.001017 ngayon.

LOUD-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/18/20258:15:37 PMbuy$0.07484$0.0010170.00063340.05860873.57
GGEZx...gmUx
sEko...ScR2
12/18/20255:09:31 PMbuy$3.87$0.001060.031160.0585153,659.77
GGEZx...gmUx
4p6N...c958
12/17/20252:59:25 PMsell$4.04$0.0010820.030550.0581773,737.1
avg1t...ZuME
55C7...cF4k
12/17/20252:54:22 PMsell$2.93$0.0010770.022480.0582592,721.65
avg1t...ZuME
669y...qf92
12/17/20252:06:21 PMsell$0.001842$0.0010770.000014240.0583311.7
44CfV...maER
5PUg...sXAb
12/17/20252:06:19 PMsell$4.23$0.0010770.032730.0583323,928.63
GGEZx...gmUx
575f...TnYa
12/17/20252:06:19 PMsell$0.001618$0.0010770.000012510.0583311.5
44CfV...maER
341t...7vhN
12/17/20252:06:19 PMsell$18.55$0.0011050.14340.05855216,777.79
gtagy...WNdd
4GNr...BJA5
12/17/202510:48:42 AMsell$6.99$0.0011240.055170.0588726,219.32
HuTsh...pXiP
3R4V...gm6s
12/17/202510:48:42 AMsell$19.83$0.0011520.15650.05909217,215.42
SUPEr...DxUC
5jo1...6nFk
12/17/20259:18:36 AMsell$11.06$0.0011860.08720.059359,326.16
k1bWg...gSnJ
2btc...sSwT
12/17/20255:17:50 AMsell$0.0305$0.0012370.00023860.05968624.64
HuTsh...pXiP
bBZM...84U2
12/17/20255:17:11 AMsell$3.53$0.0012490.027680.0597842,829.77
HuTsh...pXiP
5uKY...5koq
12/16/20254:36:13 PMbuy$2.3$0.0012660.018010.0598861,822.26
UUAhs...V8yd
4MQf...xYBj
12/16/20254:35:56 PMbuy$3.99$0.0012670.031150.0598863,151.48
GGEZx...gmUx
1csL...Fbqe
12/16/20251:34:10 PMbuy$5.02$0.0011790.039240.059224,255.89
avg1t...ZuME
3Euw...FYYF
12/16/202512:15:54 PMbuy$3.88$0.0011610.030210.0590413,342.18
GGEZx...gmUx
2jLd...Fm14
12/16/20251:33:58 AMsell$8.13$0.0010780.064480.0585487,543.27
gtagy...WNdd
z328...psA9
12/16/20251:33:58 AMsell$0.02123$0.0010730.00016830.05851119.78
HuTsh...pXiP
33x9...WoaK
12/15/202510:13:40 PMsell$2.48$0.0010890.019740.0586492,282.43
ESSve...vBum
3soP...5jvX