WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Loopy-SOL pair

Presyo USD
$0.002959
Presyo
0.0000167 SOL
TVL
$200,864.73
MKT CAP
$3M
5m
-1.87%
1h
-10.43%
4h
-15.40%
24h
-24.96%
Ibahagi
TXNS
994
Mga Bumili
493
Mga Nagbenta
501
Dami
240K
Telegram price alerts
Pares:
CWGGRX7rE3QhsP9zHEdw7DB8NLAkbXL1J9tUVueT6vvZ
Loopy:
9anaj2GrwWWQvkNKzzEzoz5xvTEYP69EPJRagowobonk
SOL:
So11111111111111111111111111111111111111112
Pinagsama Loopy:
56.64M
Pinagsama SOL:
$187.48

Loopy/SOL price stats sa Solana

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng Loopy token sa DEX Meteora ay $0.002959. Ang presyo ng Loopy ay pababa -24.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 994 trades na may dami ng kalakalan na $239,961.64. Ang kontrata ng Loopy token ay 9anaj2GrwWWQvkNKzzEzoz5xvTEYP69EPJRagowobonk na may market cap na $2,959,603.80. Ang kontrata ng liquidity pool ay CWGGRX7rE3QhsP9zHEdw7DB8NLAkbXL1J9tUVueT6vvZ na may kabuuang halaga na naka-lock (TVL) na $200,864.74. Ang Loopy/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Loopy/SOL na may kontrata na address CWGGRX7rE3QhsP9zHEdw7DB8NLAkbXL1J9tUVueT6vvZ ay $200,864.74.

Ang kabuuang transaksyon ng Loopy/SOL ay 994 sa nakaraang 24 na oras, kung saan 493 ang mga buy transactions, at 501 ang mga sales transactions.

Ang Loopy/SOL pool ay may trading volume na $239,961.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Loopy sa SOL ay 0.0000167, na naitala noong 11:36 PM UTC.

Ang presyo ng pagpapalit ng 1 Loopy sa USD ay $0.002959 ngayon.

Loopy-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/18/202511:34:20 PMsell$105.26$0.0029590.5940.000016735,566.18
R4NQX...iiDv
3qsp...ZPZX
07/18/202511:31:00 PMbuy$177.27$0.00301510.0000170158,780.74
FqyNk...fbbX
2PCr...pdPf
07/18/202511:31:00 PMbuy$177.27$0.00300110.0000169359,055.32
43Rcr...xibM
4U5U...kUXs
07/18/202511:31:00 PMbuy$78.83$0.0030010.44460.0000169326,261.64
BQkme...ynLT
2rS5...f5mu
07/18/202511:24:46 PMbuy$359.69$0.0030922.020.00001742116,321.34
Gkujh...6pcT
2zRs...itL8
07/18/202511:12:53 PMbuy$3.83$0.0030430.021760.000017261,260.97
Gmy2R...KkNn
3JEE...5zAP
07/18/202511:12:53 PMbuy$4.53$0.0030420.025720.000017251,490.55
AJv1v...kWiY
7tAr...NRQ6
07/18/202511:06:49 PMsell$8.63$0.0030260.049180.000017242,851.6
6eT6t...ok9w
3pQm...wpbM
07/18/202511:06:49 PMsell$662.44$0.0030423.770.00001733217,763.42
FgdJx...aqKK
5zDE...Y3dN
07/18/202511:00:35 PMbuy$679.94$0.0031133.860.00001768218,373.04
HYmax...FYaY
4bxm...u85z
07/18/202510:59:55 PMbuy$367.28$0.0030662.080.00001743119,757.3
7dGrd...uuUu
3Z47...cdwW
07/18/202510:59:52 PMbuy$1.15$0.0030370.006590.00001726381.73
F9CNK...ig9g
QyJc...Twty
07/18/202510:58:09 PMsell$365.36$0.0030042.070.00001707121,617.7
D85LB...CyLz
3gF8...ZqZm
07/18/202510:57:53 PMsell$32.72$0.0030340.18590.0000172410,783.01
D85LB...CyLz
2zEX...dBag
07/18/202510:52:46 PMbuy$29.89$0.0031060.16980.000017649,624.08
4KSHS...wHqG
519i...qo8N
07/18/202510:52:41 PMbuy$579.26$0.003083.290.0000175188,026.82
5WZXK...NovA
3WWX...SuJ8
07/18/202510:48:06 PMsell$132.82$0.0031630.7530.0000179341,980.75
HuTsh...pXiP
43yC...vbsm
07/18/202510:44:33 PMbuy$385.48$0.003242.180.00001833118,960.23
Catye...rSiP
4g7i...BaQs
07/18/202510:44:09 PMbuy$3.03$0.0032430.017150.00001833935.85
rm4co...qbUC
5eL9...8KVT
07/18/202510:44:09 PMbuy$0.09904$0.0032430.00055990.0000183330.54
rm4co...qbUC
2LiL...grh9