WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Loom-SOL pair

Presyo USD
$0.03525
Presyo
0.0002315 SOL
TVL
$492.58
MKT CAP
$34.9K
5m
0%
1h
0%
4h
0%
24h
-4.44%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
6
Telegram price alerts
Pares:
HYbwLKwRnpvFk1CoKWe7seRxgvSVzU5G38c6eY9d4HSu
Loom:
Ahui5nrpXhZ39qdfX6kTJsSsfaRDHGSfZqMnH6nc9FVg
SOL:
So11111111111111111111111111111111111111112
Pinagsama Loom:
7,259.83
Pinagsama SOL:
$1.55

Loom/SOL price stats sa Solana

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng Loom token sa DEX Meteora ay $0.03525. Ang presyo ng Loom ay pababa -4.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $6.30. Ang kontrata ng Loom token ay Ahui5nrpXhZ39qdfX6kTJsSsfaRDHGSfZqMnH6nc9FVg na may market cap na $34,901.29. Ang kontrata ng liquidity pool ay HYbwLKwRnpvFk1CoKWe7seRxgvSVzU5G38c6eY9d4HSu na may kabuuang halaga na naka-lock (TVL) na $492.59. Ang Loom/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Loom/SOL na may kontrata na address HYbwLKwRnpvFk1CoKWe7seRxgvSVzU5G38c6eY9d4HSu ay $492.59.

Ang kabuuang transaksyon ng Loom/SOL ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang Loom/SOL pool ay may trading volume na $6.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Loom sa SOL ay 0.0002315, na naitala noong 11:37 AM UTC.

Ang presyo ng pagpapalit ng 1 Loom sa USD ay $0.03525 ngayon.

Loom-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/01/20255:13:44 AMsell$0.491$0.035250.0032250.000231513.92
DeGEm...gfDq
3XtX...g8dN
06/30/20252:11:36 PMsell$3.9$0.035450.025970.0002355110.26
FkdDH...CzNm
4oYe...h2TR
06/30/20258:40:12 AMsell$0.9644$0.035920.0064440.0002426.84
FkdDH...CzNm
2fXb...7wun
06/30/20256:19:44 AMbuy$0.9307$0.036890.0061550.000243925.22
rLsi2...f8uy
65CC...cMyR
06/29/202511:16:22 AMsell$3.17$0.036570.020980.000242186.67
GnsAi...ZrKr
LdL7...FCTk
06/27/20251:33:16 AMsell$1.79$0.034340.012920.000246852.35
FkdDH...CzNm
2T4z...bgmT
06/27/20251:31:33 AMbuy$0.6222$0.035080.0044710.000252117.73
J14Cg...SadQ
3ADs...i9Qh
06/27/20251:31:32 AMbuy$1.77$0.034740.012770.000249651.16
FkdDH...CzNm
4GsD...fQkS
06/25/202511:56:48 AMbuy$1.87$0.03580.012770.000244552.23
FkdDH...CzNm
3KpB...CAAJ
06/25/202511:56:49 AMbuy$0.7481$0.036170.0051090.00024720.68
G9x4R...tjaY
ptWo...Q8VK
06/23/20256:37:05 PMsell$4.24$0.033790.03050.0002431125.48
C6GA4...nv8j
qcGW...PLti
06/23/20256:03:42 PMbuy$7.28$0.033820.052550.0002438215.48
AXerp...qT6t
2hwE...kJMz
06/21/202511:03:51 AMsell$5.53$0.033380.038930.0002346165.9
EjwdV...6tSV
2C6F...jaAm
06/20/202510:33:38 AMsell$0.4661$0.03570.0031390.000240413.05
CbsYN...XZK6
4SJF...t1Xs
06/20/20258:02:49 AMsell$4.23$0.036240.02870.0002459116.72
AJnaa...Dex5
46nb...zMvo
06/20/20258:02:50 AMsell$0.5079$0.035580.0034460.000241414.27
rLsi2...f8uy
yhAW...g2yP
06/20/20255:50:34 AMbuy$1.85$0.036670.012770.000252250.64
FkdDH...CzNm
4C15...C5w6
06/20/20255:47:07 AMbuy$0.4642$0.036330.0031930.000249912.77
FkdDH...CzNm
5j4d...NTaD
06/20/20254:10:14 AMsell$9.56$0.03710.06570.0002548257.83
FreeZ...xD6a
eXNQ...QtoX
06/20/20253:27:05 AMbuy$0.6908$0.03910.0047340.00026817.66
CvZnU...gV8e
3LNn...ufjU