WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Loom-SOL pair

Presyo USD
$0.01361
Presyo
0.0001847 SOL
TVL
$223.17
MKT CAP
$13.5K
5m
0%
1h
0%
4h
0%
24h
10.57%
Ibahagi
TXNS
15
Mga Bumili
9
Mga Nagbenta
6
Dami
24
Telegram price alerts
Pares:
HYbwLKwRnpvFk1CoKWe7seRxgvSVzU5G38c6eY9d4HSu
Loom:
Ahui5nrpXhZ39qdfX6kTJsSsfaRDHGSfZqMnH6nc9FVg
SOL:
So11111111111111111111111111111111111111112
Pinagsama Loom:
8,637.21
Pinagsama SOL:
$1.43

Loom/SOL price stats sa Solana

Noong Agosto 6, 2026, ang kasalukuyang presyo ng Loom token sa DEX Meteora ay $0.01361. Ang presyo ng Loom ay pataas 10.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $23.59. Ang kontrata ng Loom token ay Ahui5nrpXhZ39qdfX6kTJsSsfaRDHGSfZqMnH6nc9FVg na may market cap na $13,475.31. Ang kontrata ng liquidity pool ay HYbwLKwRnpvFk1CoKWe7seRxgvSVzU5G38c6eY9d4HSu na may kabuuang halaga na naka-lock (TVL) na $223.18. Ang Loom/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Loom/SOL na may kontrata na address HYbwLKwRnpvFk1CoKWe7seRxgvSVzU5G38c6eY9d4HSu ay $223.18.

Ang kabuuang transaksyon ng Loom/SOL ay 15 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 6 ang mga sales transactions.

Ang Loom/SOL pool ay may trading volume na $23.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Loom sa SOL ay 0.0001847, na naitala noong 12:08 PM UTC.

Ang presyo ng pagpapalit ng 1 Loom sa USD ay $0.01361 ngayon.

Loom-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/06/20268:13:33 AMsell$0.2955$0.013610.004010.000184721.7
BARdG...iftW
51rb...kuus
08/06/20263:21:23 AMsell$0.2344$0.013620.0031930.000185617.2
LionX...VK6y
2FX4...4AaE
08/06/20262:14:57 AMsell$1.59$0.013850.02170.0001884115.14
UUAhs...V8yd
ZEQ7...cq9A
08/06/20261:08:07 AMsell$1.75$0.014340.023760.0001938122.62
iGhZq...bRkg
45cM...zMPs
08/06/20261:02:24 AMbuy$3.25$0.014390.044010.0001945226.28
JApBG...UceR
5c5h...URMk
08/06/202612:54:24 AMbuy$1.43$0.013860.019350.0001871103.41
GxDC9...pXSq
2KjA...A3Ze
08/06/202612:53:39 AMbuy$2.88$0.013360.038970.0001804216
UUAhs...V8yd
5oGb...HJH7
08/06/202612:53:12 AMbuy$0.7539$0.012950.010180.000174958.21
2QfBN...WW2T
3FFz...2tM1
08/06/202612:35:34 AMsell$2.68$0.012960.036260.000175207.16
MRiYA...oCsa
5Jia...pozh
08/06/202612:03:28 AMbuy$4.01$0.013010.054240.0001758308.57
JApBG...UceR
552N...oRMa
08/05/202611:49:26 PMbuy$0.07153$0.012550.00096690.00016975.69
2QfBN...WW2T
5qUD...CCMX
08/05/202611:48:45 PMbuy$1.47$0.012370.019940.0001674119.1
BHZuF...PUMP
2qxs...GUgL
08/05/202611:41:29 PMbuy$0.2797$0.01220.0037770.000164822.91
2QfBN...WW2T
Xb4V...mpMa
08/05/202610:00:52 PMsell$1.36$0.012140.018460.0001637112.75
GxDC9...pXSq
2dfs...QJzL
08/05/20269:50:12 PMbuy$1.47$0.012310.019960.0001662120.03
Ft6fZ...Ph2X
43Xo...ARhq
08/05/20267:04:09 AMsell$5.56$0.012530.075310.0001696443.92
HvFdD...jqDK
DE9t...bAPG
07/26/202612:14:08 AMsell$0.2828$0.013250.0038090.000178521.33
78XNe...6GUx
x5zf...JhTy
07/19/20266:35:22 PMsell$0.6478$0.013780.0085690.000182346.98
ESuvj...Jbg8
4iLD...onYK
07/18/20268:50:24 PMsell$0.3151$0.013790.0041990.000183822.84
BMWYG...FvAV
5DCF...bcKa
07/18/20263:00:16 AMsell$4.02$0.014450.053570.0001922278.62
MRiYA...oCsa
sE1W...LmMS