WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOOK-SOL pair

Presyo USD
$0.004119
Presyo
0.00004834 SOL
TVL
$284,166.12
MKT CAP
$3.8M
5m
-0.12%
1h
1.40%
4h
0.68%
24h
4.48%
Ibahagi
TXNS
1K
Mga Bumili
570
Mga Nagbenta
680
Dami
40K
Telegram price alerts
Pares:
HSemLnpwZ3fk9iNNMPUCXs6NSQoi7y3N941ExYz9ANBq
LOOK:
9223LqDuoJXyhCtvi54DUQPGS8Xf29kUEQRr7Sfhmoon
SOL:
So11111111111111111111111111111111111111112
Pinagsama LOOK:
36.51M
Pinagsama SOL:
$1,570.25

LOOK/SOL price stats sa Solana

Noong Marso 9, 2026, ang kasalukuyang presyo ng LOOK token sa DEX Meteora ay $0.004119. Ang presyo ng LOOK ay pataas 4.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1250 trades na may dami ng kalakalan na $40,051.83. Ang kontrata ng LOOK token ay 9223LqDuoJXyhCtvi54DUQPGS8Xf29kUEQRr7Sfhmoon na may market cap na $3,799,472.13. Ang kontrata ng liquidity pool ay HSemLnpwZ3fk9iNNMPUCXs6NSQoi7y3N941ExYz9ANBq na may kabuuang halaga na naka-lock (TVL) na $284,166.13. Ang LOOK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOOK/SOL na may kontrata na address HSemLnpwZ3fk9iNNMPUCXs6NSQoi7y3N941ExYz9ANBq ay $284,166.13.

Ang kabuuang transaksyon ng LOOK/SOL ay 1250 sa nakaraang 24 na oras, kung saan 570 ang mga buy transactions, at 680 ang mga sales transactions.

Ang LOOK/SOL pool ay may trading volume na $40,051.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOOK sa SOL ay 0.00004834, na naitala noong 6:28 PM UTC.

Ang presyo ng pagpapalit ng 1 LOOK sa USD ay $0.004119 ngayon.

LOOK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/09/20266:26:31 PMbuy$26.46$0.0041190.31060.000048346,424.974Dja...4Bsf
03/09/20266:26:31 PMbuy$7.03$0.004120.082560.000048351,707.375Adv...bNBf
03/09/20266:26:31 PMsell$30.5$0.0040530.35810.000047577,526.6151U8...LtzL
03/09/20266:21:30 PMsell$20.19$0.0040570.23670.000047574,975.953ivP...BdWY
03/09/20266:21:30 PMsell$21.02$0.0040590.24640.000047595,179.0544hF...VcZ3
03/09/20266:21:30 PMbuy$46.5$0.0041240.54520.0000483511,275.4245uX...jGN9
03/09/20266:18:01 PMbuy$29.99$0.0041130.35260.000048367,291.38iziX...L1GE
03/09/20266:18:01 PMsell$14.62$0.0040480.17190.000047593,612.862mhK...Dhdj
03/09/20266:18:01 PMsell$11.96$0.0040470.14060.000047582,955.973RnM...XWP6
03/09/20266:13:31 PMbuy$15.64$0.0040990.18450.000048353,817.015WAh...p6Gd
03/09/20266:13:31 PMbuy$13.32$0.00410.15720.000048363,250.8525U1...46Hp
03/09/20266:13:31 PMsell$26.39$0.0040340.31130.000047586,543.4565cQ...BZ4A
03/09/20266:10:01 PMbuy$24.41$0.0040910.28860.000048355,968.692dSM...DpD7
03/09/20266:10:01 PMsell$8.86$0.0040250.10480.000047572,203.474JxC...bdeV
03/09/20266:10:01 PMsell$12.76$0.0040260.15080.000047583,170.845brq...Hp2v
03/09/20266:06:01 PMsell$40.21$0.0040360.47410.000047589,963.933DrB...A7XJ
03/09/20266:06:01 PMsell$25.46$0.0040340.30020.000047566,312.38NTgw...CgFg
03/09/20266:06:01 PMbuy$16.78$0.0040990.19790.000048334,094.9uuUf...kG7B
03/09/20266:06:01 PMbuy$11.19$0.00410.13190.000048342,729.325KMu...9ABh
03/09/20266:03:00 PMbuy$36.74$0.0041090.43250.000048368,943.253V6e...dTXk