WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOOK-SOL pair

Presyo USD
$0.002051
Presyo
0.00002447 SOL
TVL
$63,433.73
MKT CAP
$1.9M
5m
0%
1h
0.35%
4h
3.21%
24h
-28.67%
Ibahagi
TXNS
1K
Mga Bumili
430
Mga Nagbenta
682
Dami
90K
Telegram price alerts
Pares:
HSemLnpwZ3fk9iNNMPUCXs6NSQoi7y3N941ExYz9ANBq
LOOK:
9223LqDuoJXyhCtvi54DUQPGS8Xf29kUEQRr7Sfhmoon
SOL:
So11111111111111111111111111111111111111112
Pinagsama LOOK:
16.27M
Pinagsama SOL:
$358.59

LOOK/SOL price stats sa Solana

Noong Mayo 2, 2026, ang kasalukuyang presyo ng LOOK token sa DEX Meteora ay $0.002051. Ang presyo ng LOOK ay pababa -28.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1112 trades na may dami ng kalakalan na $90,408.67. Ang kontrata ng LOOK token ay 9223LqDuoJXyhCtvi54DUQPGS8Xf29kUEQRr7Sfhmoon na may market cap na $1,892,108.78. Ang kontrata ng liquidity pool ay HSemLnpwZ3fk9iNNMPUCXs6NSQoi7y3N941ExYz9ANBq na may kabuuang halaga na naka-lock (TVL) na $63,433.74. Ang LOOK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOOK/SOL na may kontrata na address HSemLnpwZ3fk9iNNMPUCXs6NSQoi7y3N941ExYz9ANBq ay $63,433.74.

Ang kabuuang transaksyon ng LOOK/SOL ay 1112 sa nakaraang 24 na oras, kung saan 430 ang mga buy transactions, at 682 ang mga sales transactions.

Ang LOOK/SOL pool ay may trading volume na $90,408.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOOK sa SOL ay 0.00002447, na naitala noong 9:01 AM UTC.

Ang presyo ng pagpapalit ng 1 LOOK sa USD ay $0.002051 ngayon.

LOOK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/02/20269:00:27 AMsell$10.03$0.0020510.11970.000024474,892.15
gasBi...Qst6
59ZM...Zg52
05/02/20268:53:13 AMsell$9.76$0.0020540.11640.000024484,755.17
gasBi...Qst6
4sEK...HVCG
05/02/20268:51:48 AMbuy$9.7$0.0020870.11560.000024884,647.6
gasBi...Qst6
ZUiZ...7Y3f
05/02/20268:46:07 AMsell$9.47$0.0020520.1130.000024484,616.72
gasBi...Qst6
3yuw...X3zR
05/02/20268:42:18 AMbuy$9.7$0.0020850.11570.000024884,650.98
gasBi...Qst6
2tWx...QiPF
05/02/20268:39:02 AMsell$9.75$0.0020520.11640.000024484,753.7
gasBi...Qst6
3yBC...jMhE
05/02/20268:32:47 AMbuy$9.98$0.0020840.11920.000024884,789.94
gasBi...Qst6
2S24...HME3
05/02/20268:31:37 AMsell$9.74$0.002050.11640.000024484,753.7
gasBi...Qst6
5NP8...WdGv
05/02/20268:24:32 AMsell$9.46$0.0020510.11310.00002454,616.72
gasBi...Qst6
8bFR...6Q3v
05/02/20268:23:37 AMbuy$9.7$0.0020840.11580.00002494,653.88
gasBi...Qst6
4hwV...pjUi
05/02/20268:17:17 AMsell$9.74$0.002050.11640.00002454,753.7
gasBi...Qst6
VcNV...HSqx
05/02/20268:14:22 AMbuy$9.98$0.0020840.11920.00002494,790.74
gasBi...Qst6
cTNf...AJUi
05/02/20268:09:53 AMsell$9.74$0.002050.11640.00002454,753.7
gasBi...Qst6
5YEr...qqoN
05/02/20268:08:43 AMbuy$0.9897$0.0020840.011820.0000249474.85
9pfaR...TkeV
2FBQ...qswL
05/02/20268:05:53 AMbuy$169.13$0.0020732.020.0000247881,558.28
GVUaq...spjY
uRBA...qpAN
05/02/20268:05:22 AMbuy$2.74$0.0020630.032850.000024651,332.56
ESEhK...gzRZ
4pAA...spSG
05/02/20268:05:17 AMbuy$9.98$0.0020620.11930.000024644,841.82
gasBi...Qst6
43by...b7Sz
05/02/20268:04:08 AMsell$116.67$0.0020361.390.0000243257,291.55
prUWZ...9bmv
4gkx...D5A4
05/02/20268:02:37 AMsell$9.43$0.0020440.11260.000024424,614.28
gasBi...Qst6
4Gaz...Wcdm
05/02/20267:58:28 AMbuy$9.98$0.0020770.11930.000024814,807.61
gasBi...Qst6
2YKP...A3f5