WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOOK-SOL pair

Presyo USD
$0.01017
Presyo
0.0001197 SOL
TVL
$465,200.29
MKT CAP
$9.4M
5m
-0.24%
1h
-2.42%
4h
-5.31%
24h
-12.66%
Ibahagi
TXNS
1K
Mga Bumili
600
Mga Nagbenta
599
Dami
94K
Telegram price alerts
Pares:
HSemLnpwZ3fk9iNNMPUCXs6NSQoi7y3N941ExYz9ANBq
LOOK:
9223LqDuoJXyhCtvi54DUQPGS8Xf29kUEQRr7Sfhmoon
SOL:
So11111111111111111111111111111111111111112
Pinagsama LOOK:
24M
Pinagsama SOL:
$2,601.52

LOOK/SOL price stats sa Solana

Noong Pebrero 16, 2026, ang kasalukuyang presyo ng LOOK token sa DEX Meteora ay $0.01017. Ang presyo ng LOOK ay pababa -12.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1199 trades na may dami ng kalakalan na $94,146.46. Ang kontrata ng LOOK token ay 9223LqDuoJXyhCtvi54DUQPGS8Xf29kUEQRr7Sfhmoon na may market cap na $9,382,929.55. Ang kontrata ng liquidity pool ay HSemLnpwZ3fk9iNNMPUCXs6NSQoi7y3N941ExYz9ANBq na may kabuuang halaga na naka-lock (TVL) na $465,200.29. Ang LOOK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOOK/SOL na may kontrata na address HSemLnpwZ3fk9iNNMPUCXs6NSQoi7y3N941ExYz9ANBq ay $465,200.29.

Ang kabuuang transaksyon ng LOOK/SOL ay 1199 sa nakaraang 24 na oras, kung saan 600 ang mga buy transactions, at 599 ang mga sales transactions.

Ang LOOK/SOL pool ay may trading volume na $94,146.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOOK sa SOL ay 0.0001197, na naitala noong 8:02 AM UTC.

Ang presyo ng pagpapalit ng 1 LOOK sa USD ay $0.01017 ngayon.

LOOK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/16/20267:58:30 AMsell$16.44$0.010170.19350.00011971,616.9
7fy2X...v9Xh
2AuS...GmcZ
02/16/20267:58:30 AMsell$16.44$0.010170.19350.00011961,616.9
HJF9q...Dbg4
3yWU...ZT2n
02/16/20267:58:30 AMbuy$37.1$0.010330.43670.00012163,590.08
CkYLs...PNsZ
3GzJ...bWEr
02/16/20267:55:30 AMbuy$32.09$0.010350.37690.00012163,099.24
Bz9Ay...6oPB
3VPA...ZAt5
02/16/20267:55:30 AMsell$9.95$0.010190.11690.0001197976.73
HJF9q...Dbg4
64te...rHqz
02/16/20267:55:30 AMsell$18.48$0.010190.21710.00011961,813.93
FtxFe...PzXf
5ae8...VBMi
02/16/20267:54:01 AMsell$42.09$0.010190.49410.00011974,127.72
EGwv5...xjkR
2GBV...KU1F
02/16/20267:51:30 AMsell$11.4$0.01020.13370.00011971,117.02
HJF9q...Dbg4
3yZy...4EuC
02/16/20267:51:30 AMsell$8.25$0.01020.096840.0001197808.88
DA9TM...Aqvs
b9Cn...sTgm
02/16/20267:51:30 AMbuy$22.18$0.010370.26010.00012162,138.14
Hzzm1...K5PU
1rtp...dBHy
02/16/20267:49:31 AMsell$87.02$0.010211.020.00011978,519.48
5nRvp...ULAv
2jrP...Rz1o
02/16/20267:48:00 AMbuy$9.76$0.010370.11450.0001217940.86
XFnYT...GDcY
4bru...aoqe
02/16/20267:48:00 AMbuy$19.82$0.010370.23260.00012171,910.53
8fTR1...Jzzk
J7nt...Eg3o
02/16/20267:48:00 AMsell$26.95$0.010210.31610.00011982,639.05
5MxUt...KYrQ
4uPm...mWPX
02/16/20267:45:01 AMbuy$25.87$0.010360.30390.00012172,495.99
5MxUt...KYrQ
5tGp...eNGC
02/16/20267:45:01 AMsell$13.76$0.01020.16160.00011981,349.05
8fTR1...Jzzk
38eC...fyqN
02/16/20267:45:01 AMsell$9.17$0.010190.10770.0001198899.36
CkYLs...PNsZ
43zD...22mA
02/16/20267:42:01 AMbuy$9.44$0.010350.11090.0001217911.38
8WEr4...muX6
5g5p...c2ep
02/16/20267:42:01 AMbuy$31.6$0.010350.37150.00012173,051.83
8D23K...8onr
34j1...zA3V
02/16/20267:42:01 AMsell$37.38$0.010190.43940.00011983,668.04
XFnYT...GDcY
2Fgj...Y5vH