WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOOK-SOL pair

Presyo USD
$0.00212
Presyo
0.00002506 SOL
TVL
$101,542.34
MKT CAP
$2M
5m
0.24%
1h
2.70%
4h
3.15%
24h
-18.20%
Ibahagi
TXNS
1K
Mga Bumili
575
Mga Nagbenta
594
Dami
42K
Telegram price alerts
Pares:
HSemLnpwZ3fk9iNNMPUCXs6NSQoi7y3N941ExYz9ANBq
LOOK:
9223LqDuoJXyhCtvi54DUQPGS8Xf29kUEQRr7Sfhmoon
SOL:
So11111111111111111111111111111111111111112
Pinagsama LOOK:
25.36M
Pinagsama SOL:
$564.48

LOOK/SOL price stats sa Solana

Noong Marso 30, 2026, ang kasalukuyang presyo ng LOOK token sa DEX Meteora ay $0.00212. Ang presyo ng LOOK ay pababa -18.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1169 trades na may dami ng kalakalan na $41,835.66. Ang kontrata ng LOOK token ay 9223LqDuoJXyhCtvi54DUQPGS8Xf29kUEQRr7Sfhmoon na may market cap na $1,956,082.74. Ang kontrata ng liquidity pool ay HSemLnpwZ3fk9iNNMPUCXs6NSQoi7y3N941ExYz9ANBq na may kabuuang halaga na naka-lock (TVL) na $101,542.34. Ang LOOK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOOK/SOL na may kontrata na address HSemLnpwZ3fk9iNNMPUCXs6NSQoi7y3N941ExYz9ANBq ay $101,542.34.

Ang kabuuang transaksyon ng LOOK/SOL ay 1169 sa nakaraang 24 na oras, kung saan 575 ang mga buy transactions, at 594 ang mga sales transactions.

Ang LOOK/SOL pool ay may trading volume na $41,835.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOOK sa SOL ay 0.00002506, na naitala noong 8:43 AM UTC.

Ang presyo ng pagpapalit ng 1 LOOK sa USD ay $0.00212 ngayon.

LOOK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/30/20268:43:00 AMbuy$14.61$0.002120.17270.000025066,892.32
7Z4Eh...Ptih
3xvP...wpKX
03/30/20268:43:00 AMsell$24.63$0.0020860.29120.0000246611,809.67
5MxUt...KYrQ
4TTF...3JYS
03/30/20268:43:00 AMbuy$12.45$0.0021190.14710.000025055,873.98
8D23K...8onr
2F4N...7Fs2
03/30/20268:37:30 AMbuy$12.51$0.0021150.14840.000025095,917.35
8D23K...8onr
eApK...4bbt
03/30/20268:37:30 AMbuy$18.01$0.0021140.21370.000025088,520.89
7Z2uG...esAc
3zLr...DWW2
03/30/20268:37:30 AMsell$27.82$0.0020810.330.0000246813,369.08
HJF9q...Dbg4
215J...fn8n
03/30/20268:34:00 AMsell$8.91$0.0020760.10580.000024654,295.85
7Z2uG...esAc
3iQ5...6hCv
03/30/20268:34:00 AMbuy$25.82$0.002110.30660.0000250512,237.58
DA9TM...Aqvs
3Tby...fTqt
03/30/20268:34:00 AMsell$13.95$0.0020760.16570.000024666,719.15
XFnYT...GDcY
3RTC...sB5Z
03/30/20268:29:30 AMbuy$16.86$0.002110.20010.000025047,992.32
5MxUt...KYrQ
3Vsw...WUK1
03/30/20268:29:30 AMbuy$14.95$0.0021110.17750.000025067,083.06
7Z2uG...esAc
5S7j...YPnT
03/30/20268:29:30 AMsell$28.96$0.0020770.34370.0000246513,944.06
E8haQ...Rc8h
3Nq3...Fe61
03/30/20268:23:30 AMbuy$25.04$0.0021110.29710.0000250511,860.92
7Z4Eh...Ptih
63S1...ZChV
03/30/20268:23:30 AMsell$13.09$0.0020780.15530.000024656,298.98
8D23K...8onr
3kvc...SyF8
03/30/20268:23:30 AMsell$9.09$0.0020770.10780.000024644,377.26
E8haQ...Rc8h
2Z37...3AZ9
03/30/20268:20:30 AMbuy$12.64$0.0021120.150.000025065,986.27
7Z4Eh...Ptih
5Sqr...Tk3r
03/30/20268:20:30 AMbuy$19.77$0.0021110.23470.000025059,369.06
HJF9q...Dbg4
3MoL...z8xn
03/30/20268:20:30 AMsell$29.52$0.0020770.35030.0000246514,208.78
8D23K...8onr
4nbx...C7XU
03/30/20268:17:30 AMsell$31.21$0.0020770.37070.0000246715,024.33
7LrVD...oT1C
B1eb...bF2d
03/30/20268:15:00 AMsell$19.6$0.0020780.23280.000024679,434.16
5MxUt...KYrQ
1gHL...uvhB