WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOOK-SOL pair

Presyo USD
$0.004106
Presyo
0.00004864 SOL
TVL
$282,108.61
MKT CAP
$3.8M
5m
0.36%
1h
-1.08%
4h
1.79%
24h
4.95%
Ibahagi
TXNS
1K
Mga Bumili
569
Mga Nagbenta
639
Dami
48K
Telegram price alerts
Pares:
HSemLnpwZ3fk9iNNMPUCXs6NSQoi7y3N941ExYz9ANBq
LOOK:
9223LqDuoJXyhCtvi54DUQPGS8Xf29kUEQRr7Sfhmoon
SOL:
So11111111111111111111111111111111111111112
Pinagsama LOOK:
36.01M
Pinagsama SOL:
$1,590.64

LOOK/SOL price stats sa Solana

Noong Marso 9, 2026, ang kasalukuyang presyo ng LOOK token sa DEX Meteora ay $0.004106. Ang presyo ng LOOK ay pataas 4.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1208 trades na may dami ng kalakalan na $47,597.83. Ang kontrata ng LOOK token ay 9223LqDuoJXyhCtvi54DUQPGS8Xf29kUEQRr7Sfhmoon na may market cap na $3,787,358.65. Ang kontrata ng liquidity pool ay HSemLnpwZ3fk9iNNMPUCXs6NSQoi7y3N941ExYz9ANBq na may kabuuang halaga na naka-lock (TVL) na $282,108.61. Ang LOOK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOOK/SOL na may kontrata na address HSemLnpwZ3fk9iNNMPUCXs6NSQoi7y3N941ExYz9ANBq ay $282,108.61.

Ang kabuuang transaksyon ng LOOK/SOL ay 1208 sa nakaraang 24 na oras, kung saan 569 ang mga buy transactions, at 639 ang mga sales transactions.

Ang LOOK/SOL pool ay may trading volume na $47,597.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOOK sa SOL ay 0.00004864, na naitala noong 5:45 AM UTC.

Ang presyo ng pagpapalit ng 1 LOOK sa USD ay $0.004106 ngayon.

LOOK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/09/20265:43:23 AMsell$33.08$0.0041060.39190.000048648,056.893b3k...UvSy
03/09/20265:43:18 AMsell$22.03$0.0041040.26120.000048665,367.232wb2...W7HG
03/09/20265:43:00 AMsell$43.94$0.00410.52180.0000486810,718.894qAC...wWqg
03/09/20265:42:52 AMsell$117.67$0.00411.390.0000487428,696.262CXm...VNeU
03/09/20265:42:52 AMsell$27.01$0.0041040.32110.000048786,582.433epu...WCH7
03/09/20265:42:49 AMsell$4.99$0.0041010.059470.000048791,218.8736Wx...Z5bs
03/09/20265:42:44 AMsell$27.05$0.0041040.32170.00004886,590.952LaM...21Bx
03/09/20265:42:39 AMsell$22.03$0.0041040.26210.000048825,368.532QVa...ssHE
03/09/20265:42:17 AMsell$26.99$0.0040990.32160.000048866,583.864TYa...Rf8V
03/09/20265:41:00 AMbuy$19.19$0.0041630.22890.000049664,609.775vjp...zLiM
03/09/20265:41:00 AMsell$41.62$0.0040960.49640.0000488610,159.992Q4E...JSjH
03/09/20265:41:00 AMbuy$26.5$0.0041620.31610.000049656,367.795wAT...LTjv
03/09/20265:38:00 AMsell$35.75$0.0040910.42680.000048858,738.395qXu...9iL4
03/09/20265:38:00 AMbuy$22.77$0.0041580.27190.000049655,476.44xzu...Lppr
03/09/20265:38:00 AMbuy$16.48$0.0041570.19680.000049633,966.562EJ8...A3Me
03/09/20265:35:06 AMbuy$8.64$0.0041650.1030.000049652,074.993Vo7...MTx5
03/09/20265:35:06 AMsell$27.15$0.0040990.32370.000048876,623.645DRM...FWSx
03/09/20265:35:06 AMbuy$21.16$0.0041660.25220.000049665,079.543Exq...6jdE
03/09/20265:30:30 AMbuy$26.52$0.0041490.31730.000049656,392.034c9N...5Vnx
03/09/20265:30:30 AMsell$11.05$0.0040830.13220.000048862,70642DH...ZhuY