WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOOK-SOL pair

Presyo USD
$0.02078
Presyo
0.0001644 SOL
TVL
$756,340.8
MKT CAP
$19.2M
5m
1.63%
1h
3.48%
4h
2.44%
24h
-11.80%
Ibahagi
TXNS
717
Mga Bumili
342
Mga Nagbenta
375
Dami
133K
Telegram price alerts
Pares:
HSemLnpwZ3fk9iNNMPUCXs6NSQoi7y3N941ExYz9ANBq
LOOK:
9223LqDuoJXyhCtvi54DUQPGS8Xf29kUEQRr7Sfhmoon
SOL:
So11111111111111111111111111111111111111112
Pinagsama LOOK:
19.2M
Pinagsama SOL:
$2,825.46

LOOK/SOL price stats sa Solana

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng LOOK token sa DEX Meteora ay $0.02078. Ang presyo ng LOOK ay pababa -11.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 717 trades na may dami ng kalakalan na $133,317.66. Ang kontrata ng LOOK token ay 9223LqDuoJXyhCtvi54DUQPGS8Xf29kUEQRr7Sfhmoon na may market cap na $19,173,488.43. Ang kontrata ng liquidity pool ay HSemLnpwZ3fk9iNNMPUCXs6NSQoi7y3N941ExYz9ANBq na may kabuuang halaga na naka-lock (TVL) na $756,340.80. Ang LOOK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOOK/SOL na may kontrata na address HSemLnpwZ3fk9iNNMPUCXs6NSQoi7y3N941ExYz9ANBq ay $756,340.80.

Ang kabuuang transaksyon ng LOOK/SOL ay 717 sa nakaraang 24 na oras, kung saan 342 ang mga buy transactions, at 375 ang mga sales transactions.

Ang LOOK/SOL pool ay may trading volume na $133,317.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOOK sa SOL ay 0.0001644, na naitala noong 1:58 AM UTC.

Ang presyo ng pagpapalit ng 1 LOOK sa USD ay $0.02078 ngayon.

LOOK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/16/20251:57:30 AMbuy$26.97$0.020780.21330.00016431,298.1
FHn5S...BF22
3Dvu...tAdw
12/16/20251:57:30 AMsell$107.45$0.020450.850.00016175,253.56
E3GsQ...N6oB
27Va...Z8vF
12/16/20251:57:30 AMbuy$85.43$0.020780.67580.00016444,110.09
95Fdn...aZcn
5ysW...6Dtm
12/16/20251:48:00 AMsell$79.19$0.020480.62550.00016173,866.12
E3GsQ...N6oB
5bQG...dQm7
12/16/20251:48:00 AMbuy$130.31$0.020811.020.00016446,260.06
2aWZB...LySS
5GjW...f8qA
12/16/20251:48:00 AMsell$30.78$0.020470.24310.00016171,503.49
HkAHo...RLiA
29vt...x2j9
12/16/20251:42:30 AMbuy$150$0.020721.180.00016437,238.64
E3GsQ...N6oB
34Ai...8Xp7
12/16/20251:42:30 AMsell$41.78$0.020390.33140.00016172,048.56
FHn5S...BF22
d9Um...ESwQ
12/16/20251:42:30 AMsell$84.8$0.020380.67270.00016174,159.21
BAhQC...38R8
5u6B...JRjy
12/16/20251:34:45 AMbuy$1,343.36$0.0206610.650.000163864,995.59
5UNSk...uUm2
5Nsb...Sh5S
12/16/20251:31:30 AMbuy$88.64$0.020530.70480.00016324,316.43
E3GsQ...N6oB
4xtx...XrRt
12/16/20251:31:30 AMbuy$61.59$0.020540.48970.00016332,998.28
E4AYz...hkVH
4AXu...RpD1
12/16/20251:31:30 AMsell$144.67$0.020211.150.00016077,158.02
FHn5S...BF22
4QXu...7KXn
12/16/20251:30:08 AMbuy$1,288.16$0.0204610.240.000162762,957.99
5UNSk...uUm2
2Gk4...eYeg
12/16/20251:29:59 AMbuy$120.65$0.020380.96010.00016225,919.35
CUnov...iQDD
S8fP...Yvhg
12/16/20251:29:28 AMbuy$559.54$0.020344.450.000161927,500.07
5UNSk...uUm2
2J3m...5rTG
12/16/20251:22:30 AMbuy$172.63$0.020411.360.00016178,454.82
E3GsQ...N6oB
2Aci...Z5MV
12/16/20251:22:30 AMsell$40.83$0.020090.32340.00015922,031.52
FHn5S...BF22
3SnW...RkGW
12/16/20251:22:30 AMsell$104.96$0.020090.83130.00015915,223.92
5qUEh...xdwr
65ng...5JA5
12/16/20251:17:30 AMbuy$169.01$0.020411.330.00016158,279.95
E3GsQ...N6oB
3rgo...hYZT