- WhatToFarm
- Solana
- Meteora
- LOOK-SOL LPs
Impormasyon tungkol sa LOOK-SOL pair
- Pinagsama LOOK:
- 21.1M
- Pinagsama SOL:
- $2,775.39
LOOK/SOL price stats sa Solana
Noong Enero 27, 2026, ang kasalukuyang presyo ng LOOK token sa DEX Meteora ay $0.01819. Ang presyo ng LOOK ay pataas 18.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1341 trades na may dami ng kalakalan na $122,435.09. Ang kontrata ng LOOK token ay 9223LqDuoJXyhCtvi54DUQPGS8Xf29kUEQRr7Sfhmoon na may market cap na $16,783,409.98. Ang kontrata ng liquidity pool ay HSemLnpwZ3fk9iNNMPUCXs6NSQoi7y3N941ExYz9ANBq na may kabuuang halaga na naka-lock (TVL) na $728,171.55. Ang LOOK/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng LOOK/SOL ngayon?
Ang kasalukuyang liquidity ng LOOK/SOL na may kontrata na address HSemLnpwZ3fk9iNNMPUCXs6NSQoi7y3N941ExYz9ANBq ay $728,171.55.
Ilang transaksyon ang mayroon sa LOOK/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LOOK/SOL ay 1341 sa nakaraang 24 na oras, kung saan 684 ang mga buy transactions, at 657 ang mga sales transactions.
Ano ang trading volume sa LOOK/SOL pool sa nakaraang 24 na oras?
Ang LOOK/SOL pool ay may trading volume na $122,435.09 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LOOK sa SOL?
Ang exchange rate ng 1 LOOK sa SOL ay 0.0001467, na naitala noong 1:22 AM UTC.
Magkano ang 1 LOOK sa dolyar?
Ang presyo ng pagpapalit ng 1 LOOK sa USD ay $0.01819 ngayon.
LOOK-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 1:22:01 AM | buy | $12.73 | $0.01819 | 0.1027 | 0.0001467 | 700.03 | guyT...ag3Z | |
| 01/27/2026 | 1:22:01 AM | sell | $26.36 | $0.0179 | 0.2126 | 0.0001443 | 1,472.65 | 5255...Dgxa | |
| 01/27/2026 | 1:22:01 AM | buy | $16.21 | $0.01819 | 0.1307 | 0.0001467 | 891.02 | VX8S...kLk3 | |
| 01/27/2026 | 1:19:39 AM | sell | $823.38 | $0.01793 | 6.64 | 0.0001446 | 45,904.23 | 3Aoo...hp1r | |
| 01/27/2026 | 1:18:30 AM | sell | $7.69 | $0.01797 | 0.06207 | 0.0001449 | 428.11 | 3z4w...quxV | |
| 01/27/2026 | 1:18:30 AM | sell | $15.62 | $0.01797 | 0.126 | 0.000145 | 869.2 | 3QTH...WNv3 | |
| 01/27/2026 | 1:18:30 AM | buy | $26.3 | $0.01826 | 0.2122 | 0.0001473 | 1,440.11 | 4chq...hmoN | |
| 01/27/2026 | 1:16:00 AM | buy | $25.08 | $0.01825 | 0.2025 | 0.0001473 | 1,374.28 | 6b29...uDdB | |
| 01/27/2026 | 1:16:00 AM | sell | $16.45 | $0.01796 | 0.1328 | 0.000145 | 916.17 | 2JtT...aCcK | |
| 01/27/2026 | 1:16:00 AM | sell | $5.78 | $0.01796 | 0.04668 | 0.000145 | 321.9 | 3RmA...8CRx | |
| 01/27/2026 | 1:11:00 AM | buy | $24.31 | $0.01824 | 0.1964 | 0.0001473 | 1,333.24 | 2n7k...mY8E | |
| 01/27/2026 | 1:11:00 AM | buy | $12.52 | $0.01824 | 0.1011 | 0.0001473 | 686.74 | bpgA...WfHV | |
| 01/27/2026 | 1:11:00 AM | sell | $33.56 | $0.01794 | 0.271 | 0.0001449 | 1,869.72 | 56aY...bxZv | |
| 01/27/2026 | 1:06:03 AM | buy | $11.33 | $0.01822 | 0.09163 | 0.0001473 | 621.91 | XzCe...HmgK | |
| 01/27/2026 | 1:06:00 AM | sell | $30.36 | $0.01793 | 0.2454 | 0.0001449 | 1,692.66 | 2wgG...nQm3 | |
| 01/27/2026 | 1:06:00 AM | buy | $22 | $0.01822 | 0.1778 | 0.0001473 | 1,207.37 | 625q...KyxW | |
| 01/27/2026 | 1:05:00 AM | sell | $52.08 | $0.01795 | 0.4207 | 0.000145 | 2,901.16 | 2hPG...J2qh | |
| 01/27/2026 | 1:02:00 AM | sell | $11.96 | $0.01794 | 0.09671 | 0.000145 | 666.76 | 4T1Q...LTPr | |
| 01/27/2026 | 1:02:00 AM | sell | $6.16 | $0.01794 | 0.04981 | 0.000145 | 343.48 | 4qvP...Ed7S | |
| 01/27/2026 | 1:02:00 AM | buy | $20.45 | $0.01823 | 0.1652 | 0.0001473 | 1,121.39 | m1oi...fYro |