WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOOK-SOL pair

Presyo USD
$0.02252
Presyo
0.000177 SOL
TVL
$773,457.64
MKT CAP
$20.8M
5m
-1.47%
1h
-0.75%
4h
-0.36%
24h
-5.63%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
144K
Telegram price alerts
Pares:
HSemLnpwZ3fk9iNNMPUCXs6NSQoi7y3N941ExYz9ANBq
LOOK:
9223LqDuoJXyhCtvi54DUQPGS8Xf29kUEQRr7Sfhmoon
SOL:
So11111111111111111111111111111111111111112
Pinagsama LOOK:
18M
Pinagsama SOL:
$2,891.6

LOOK/SOL price stats sa Solana

Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng LOOK token sa DEX Meteora ay $0.02252. Ang presyo ng LOOK ay pababa -5.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2079 trades na may dami ng kalakalan na $143,772.73. Ang kontrata ng LOOK token ay 9223LqDuoJXyhCtvi54DUQPGS8Xf29kUEQRr7Sfhmoon na may market cap na $20,780,019.95. Ang kontrata ng liquidity pool ay HSemLnpwZ3fk9iNNMPUCXs6NSQoi7y3N941ExYz9ANBq na may kabuuang halaga na naka-lock (TVL) na $773,457.65. Ang LOOK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOOK/SOL na may kontrata na address HSemLnpwZ3fk9iNNMPUCXs6NSQoi7y3N941ExYz9ANBq ay $773,457.65.

Ang kabuuang transaksyon ng LOOK/SOL ay 2079 sa nakaraang 24 na oras, kung saan 1008 ang mga buy transactions, at 1071 ang mga sales transactions.

Ang LOOK/SOL pool ay may trading volume na $143,772.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOOK sa SOL ay 0.000177, na naitala noong 8:20 PM UTC.

Ang presyo ng pagpapalit ng 1 LOOK sa USD ay $0.02252 ngayon.

LOOK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20258:18:30 PMsell$76.74$0.022520.6030.0001773,406.42
G8br1...oCjJ
2cmG...NGvQ
11/22/20258:16:52 PMbuy$133.89$0.022921.050.00017985,839.86
5qUEh...xdwr
5QD6...evsZ
11/22/20258:16:28 PMbuy$93.05$0.02290.73030.00017974,062.55
E3GsQ...N6oB
5R5Y...yHwH
11/22/20258:16:00 PMsell$216.68$0.022521.70.00017699,619.14
G8br1...oCjJ
4mP5...VPJt
11/22/20258:14:53 PMbuy$317.38$0.022892.490.000179713,864.37
7AXGq...oYGM
47N4...M9cw
11/22/20258:14:31 PMsell$66.25$0.022510.52020.00017672,942.82
BAhQC...38R8
5yhn...vbx8
11/22/20258:12:18 PMbuy$95.04$0.022860.74670.00017964,156.43
95Fdn...aZcn
3VrX...8eBR
11/22/20258:12:14 PMbuy$304.54$0.022842.390.000179413,331.86
7AXGq...oYGM
5Pc1...HBFw
11/22/20258:12:11 PMbuy$111.57$0.022820.87660.00017924,889.21
5qUEh...xdwr
2BuT...MUZa
11/22/20258:11:30 PMsell$197.48$0.022461.550.00017648,790.38
2aWZB...LySS
3sQe...nNkH
11/22/20258:10:02 PMsell$49.48$0.022420.38960.00017652,206.88
2aWZB...LySS
2AE1...XJWt
11/22/20258:06:15 PMbuy$310.98$0.022832.440.000179313,620.94
7AXGq...oYGM
quxz...9BPT
11/22/20258:05:30 PMsell$78.76$0.022450.61850.00017633,507.27
5qUEh...xdwr
4pSy...DPbz
11/22/20258:04:40 PMsell$118.18$0.022490.92710.00017645,254.09
7jMoi...b6T7
5QSH...vmJY
11/22/20258:04:34 PMsell$45.97$0.02250.36060.00017652,043.25
5qUEh...xdwr
EunL...mBmt
11/22/20258:04:01 PMbuy$194.34$0.022841.520.00017938,505.85
GyK24...8EKi
2r6f...U1Ln
11/22/20258:01:01 PMsell$48.26$0.022430.37940.00017632,151.27
5qUEh...xdwr
3mcS...6F1b
11/22/20258:00:51 PMbuy$111.73$0.022790.87840.00017924,900.99
E4AYz...hkVH
2Jfj...fM3t
11/22/20257:59:58 PMbuy$111.43$0.022770.87650.00017914,893.22
5qUEh...xdwr
5v17...DzpC
11/22/20257:59:06 PMbuy$539.12$0.022754.230.000178823,691.79
7AXGq...oYGM
33MH...X6Dq