WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa lolcoin-SOL pair

Presyo USD
$0.001605
Presyo
0.00001121 SOL
TVL
$39,265.17
MKT CAP
$1.6M
5m
0%
1h
0%
4h
-2.95%
24h
6.11%
Ibahagi
TXNS
167
Mga Bumili
85
Mga Nagbenta
82
Dami
9K
Telegram price alerts
Pares:
12MBga9aHNk2Tu8ZZ3nNfBSEx7JAqBy8A46UgesMBcrn
lolcoin:
HtrmuNs4nESVg5i8gHyufDpGN5HHKqPmFfbQV9yupump
SOL:
So11111111111111111111111111111111111111112
Pinagsama lolcoin:
21.09M
Pinagsama SOL:
$37.72

lolcoin/SOL price stats sa Solana

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng lolcoin token sa DEX Meteora ay $0.001605. Ang presyo ng lolcoin ay pataas 6.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 167 trades na may dami ng kalakalan na $8,531.34. Ang kontrata ng lolcoin token ay HtrmuNs4nESVg5i8gHyufDpGN5HHKqPmFfbQV9yupump na may market cap na $1,605,031.20. Ang kontrata ng liquidity pool ay 12MBga9aHNk2Tu8ZZ3nNfBSEx7JAqBy8A46UgesMBcrn na may kabuuang halaga na naka-lock (TVL) na $39,265.18. Ang lolcoin/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng lolcoin/SOL na may kontrata na address 12MBga9aHNk2Tu8ZZ3nNfBSEx7JAqBy8A46UgesMBcrn ay $39,265.18.

Ang kabuuang transaksyon ng lolcoin/SOL ay 167 sa nakaraang 24 na oras, kung saan 85 ang mga buy transactions, at 82 ang mga sales transactions.

Ang lolcoin/SOL pool ay may trading volume na $8,531.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 lolcoin sa SOL ay 0.00001121, na naitala noong 4:35 AM UTC.

Ang presyo ng pagpapalit ng 1 lolcoin sa USD ay $0.001605 ngayon.

lolcoin-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/28/20254:09:53 AMbuy$7.15$0.0016050.050.000011214,458.58
7pShZ...mhcv
4Mdb...9Nkp
06/28/20254:09:53 AMbuy$7.15$0.0015590.050.000010894,589.83
DHpn4...22HN
5W1W...nfhx
06/28/20254:09:53 AMbuy$71.58$0.0015810.50.0000110445,269.51
DgnwV...TR5Z
dBt6...GS9v
06/28/20254:09:53 AMbuy$7.15$0.0016050.050.000011214,458.58
5tPr5...WYsb
hooM...1VWS
06/28/20254:09:53 AMbuy$0.07344$0.0015440.00051290.0000107847.54
CKWXp...39DC
4Mt2...NJko
06/28/20254:09:53 AMbuy$1.43$0.0015440.010010.00001078928.52
CKWXp...39DC
3H66...JtCV
06/28/20254:09:53 AMbuy$0.002367$0.0015220.000016530.000010631.55
CKWXp...39DC
5K3b...zbha
06/28/20254:09:53 AMbuy$16.49$0.0015220.11520.0000106310,838.27
CKWXp...39DC
WsWe...BNi1
06/28/20254:09:53 AMbuy$0.8637$0.0015220.0060320.00001063567.4
CKWXp...39DC
5ipW...zuAw
06/28/20254:09:53 AMbuy$28.01$0.0015440.19560.0000107818,135.23
CKWXp...39DC
3w2N...73yf
06/28/20254:09:53 AMbuy$0.00376$0.0015440.000026260.000010792.43
CKWXp...39DC
WREJ...WDr9
06/28/20254:09:53 AMbuy$7.15$0.0015560.050.000010874,599.25
3WKct...TxcR
2VP2...RPqo
06/28/20254:09:53 AMbuy$31.19$0.0015330.21780.0000107120,341.89
BgcQG...SM16
5Bvp...sYfP
06/28/20254:09:53 AMbuy$7.15$0.0015560.050.000010874,599.25
HZLzz...9a4x
2zEu...sVZo
06/28/20254:09:53 AMbuy$7.15$0.0015560.050.000010874,599.25
GeF79...cQmf
3CJR...r8gX
06/28/20254:09:53 AMbuy$0.04521$0.0015220.00031580.0000106329.7
rm4co...qbUC
2nju...1WYF
06/28/20254:09:52 AMbuy$152.21$0.0014971.060.00001045101,642.86
F47o3...3vbj
27T5...7x5R
06/28/20254:09:51 AMsell$457.49$0.0013443.190.05939340,284.78
5BwxN...7ocF
5QE3...4yZo
06/28/20253:01:31 AMsell$0.05276$0.0014370.00036890.0000100536.69
HuTsh...pXiP
4CBs...Tmec
06/28/20253:01:31 AMsell$170.28$0.0014931.190.00001043114,050.87
7dGrd...uuUu
zSYR...yFL8