WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa lola-SOL pair

Presyo USD
$0.001227
Presyo
0.055963 SOL
TVL
$31,351.03
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
7.20%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
191
Telegram price alerts
Pares:
9QQe38p17xc5F5VNzH2dPAC1jrJSA6wvnjRdvPJC9QWw
lola:
4MeqZ8v3XbNVVX6B69XxXaymoTX6DbK8iZgaGngCbonk
SOL:
So11111111111111111111111111111111111111112
Pinagsama lola:
18.77M
Pinagsama SOL:
$40.4

lola/SOL price stats sa Solana

Noong Agosto 31, 2025, ang kasalukuyang presyo ng lola token sa DEX Meteora DLMM ay $0.001227. Ang presyo ng lola ay pataas 7.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $191.12. Ang kontrata ng lola token ay 4MeqZ8v3XbNVVX6B69XxXaymoTX6DbK8iZgaGngCbonk na may market cap na $1,184,512.85. Ang kontrata ng liquidity pool ay 9QQe38p17xc5F5VNzH2dPAC1jrJSA6wvnjRdvPJC9QWw na may kabuuang halaga na naka-lock (TVL) na $31,351.04. Ang lola/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng lola/SOL na may kontrata na address 9QQe38p17xc5F5VNzH2dPAC1jrJSA6wvnjRdvPJC9QWw ay $31,351.04.

Ang kabuuang transaksyon ng lola/SOL ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang lola/SOL pool ay may trading volume na $191.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 lola sa SOL ay 0.000005963, na naitala noong 7:41 AM UTC.

Ang presyo ng pagpapalit ng 1 lola sa USD ay $0.001227 ngayon.

lola-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/31/20251:36:37 AMbuy$0.02314$0.0012270.00011240.05596318.85
ooxxm...S3MS
pAMW...dFsV
08/31/20251:36:36 AMbuy$43.97$0.0012250.2140.05596335,896.64
7vvo4...sZTs
4vYB...THiA
08/31/20251:14:48 AMbuy$0.0237$0.0010830.00011580.05529121.88
7vvo4...sZTs
2u6N...cebG
08/31/20251:14:48 AMbuy$0.02152$0.0010830.00010510.05529119.86
CKWXp...39DC
4sA5...8BjN
08/31/20251:14:48 AMbuy$65.21$0.0010830.31850.05529160,199.67
7vvo4...sZTs
3sTJ...PtWS
08/30/20252:06:16 PMsell$66.93$0.001030.3360.05517564,935
AF1jC...TjRr
3Svn...YCDR
08/30/202510:02:12 AMsell$14.92$0.0011440.07380.05565813,042.42
8tM5F...QqQq
2MKg...EHiE
08/30/20251:02:16 AMsell$27.92$0.00090440.13620.05441230,869.28
CR25k...eKbS
4tUN...i8yC
08/29/202511:55:52 PMbuy$29.75$0.00094330.14490.05459531,535.83
SofqQ...cTSQ
Xc55...tqPZ
08/29/202511:39:38 PMbuy$6.89$0.00093230.033650.0545497,398.85
GafRQ...VRRY
4jV9...j9zV
08/29/202511:37:00 PMbuy$0.4743$0.00093240.0023140.054549508.71
GafRQ...VRRY
4KN3...4e9v
08/29/202511:01:11 PMsell$61.02$0.00089660.29990.05440768,054.2
FkbbH...dhNR
2K4e...7AVz
08/29/202511:00:51 PMbuy$10.16$0.00093450.050.05459510,880.99
BRxCC...3cpj
33Nu...zrLj
08/29/202511:00:16 PMbuy$10.16$0.00091550.050.05450411,099.7
A9nm9...tyvs
2tPq...JQty
08/29/202510:59:41 PMsell$0.06944$0.00087830.0003420.05432579.06
7vvo4...sZTs
5BTR...fSSJ
08/29/202510:59:41 PMsell$60.63$0.00087830.29860.05432569,030.93
HmvB1...4ygv
5rK2...39QR
08/29/202510:59:41 PMsell$0.03249$0.00087840.000160.05432636.99
2QfBN...WW2T
5Mb1...RLB2
08/29/202510:22:45 PMsell$1.54$0.00088710.0076310.0543691,746.7
7vvo4...sZTs
Y2k3...M2y9
08/29/20259:48:45 PMbuy$8.39$0.00091870.041230.0545139,136.45
DZEcH...BHNk
2YnF...gEPN
08/29/20259:47:02 PMbuy$56.8$0.0009160.27930.05450362,018.66
F1Nrg...7rND
5K9u...VhpB