WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa lola-SOL pair

Presyo USD
$0.001039
Presyo
0.057 SOL
TVL
$39,520.47
MKT CAP
$1M
5m
0%
1h
0%
4h
2.49%
24h
-36.60%
Ibahagi
TXNS
121
Mga Bumili
50
Mga Nagbenta
71
Dami
20K
Telegram price alerts
Pares:
13jnEBJ8Y6nuVGuitCqPLk8xmSf2Qtwq32mHFTyxZuQb
lola:
4MeqZ8v3XbNVVX6B69XxXaymoTX6DbK8iZgaGngCbonk
SOL:
So11111111111111111111111111111111111111112
Pinagsama lola:
29.89M
Pinagsama SOL:
$56.93

lola/SOL price stats sa Solana

Noong Hulyo 8, 2025, ang kasalukuyang presyo ng lola token sa DEX Meteora ay $0.001039. Ang presyo ng lola ay pababa -36.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 121 trades na may dami ng kalakalan na $20,156.64. Ang kontrata ng lola token ay 4MeqZ8v3XbNVVX6B69XxXaymoTX6DbK8iZgaGngCbonk na may market cap na $1,003,452.22. Ang kontrata ng liquidity pool ay 13jnEBJ8Y6nuVGuitCqPLk8xmSf2Qtwq32mHFTyxZuQb na may kabuuang halaga na naka-lock (TVL) na $39,520.48. Ang lola/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng lola/SOL na may kontrata na address 13jnEBJ8Y6nuVGuitCqPLk8xmSf2Qtwq32mHFTyxZuQb ay $39,520.48.

Ang kabuuang transaksyon ng lola/SOL ay 121 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 71 ang mga sales transactions.

Ang lola/SOL pool ay may trading volume na $20,156.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 lola sa SOL ay 0.000007, na naitala noong 3:52 AM UTC.

Ang presyo ng pagpapalit ng 1 lola sa USD ay $0.001039 ngayon.

lola-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/08/20252:03:42 AMsell$2.5$0.0010390.016880.0569982,412.21
FQ2Ss...XfZx
5ba1...ormm
07/08/20252:03:43 AMsell$0.03863$0.0010390.00026010.05737.16
HuTsh...pXiP
5t2W...Vjmx
07/08/20251:26:48 AMsell$2.56$0.0010840.017190.057272,364.64
7dGrd...uuUu
2X4a...ScM4
07/08/202512:46:31 AMbuy$2.53$0.0011350.016890.0575782,228.79
3b3zf...Cj9u
56kn...Dicj
07/08/202512:46:31 AMbuy$0.09766$0.0011390.00065170.05760285.72
EATKj...CiPD
3xxg...UjXg
07/07/202511:40:10 PMsell$0.5502$0.0011240.00370.05756489.48
7dGrd...uuUu
4U4V...jAE6
07/07/202511:40:11 PMsell$2.48$0.0010820.016730.0572782,298.58
GnsAi...ZrKr
2X2q...n2Nm
07/07/202511:40:11 PMsell$0.06124$0.0010820.00041190.0572856.58
HuTsh...pXiP
5P9K...5KyK
07/07/202511:40:10 PMsell$2.48$0.0011310.016730.0576122,198.51
2QfBN...WW2T
5iXw...XFFP
07/07/202511:40:10 PMbuy$10.84$0.0011110.072930.0574749,757.76
2QfBN...WW2T
542N...3Khu
07/07/202511:38:42 PMbuy$1.66$0.0010140.011210.0568121,646.36
3b3zf...Cj9u
Bq6S...sNYa
07/07/20259:23:25 PMbuy$2.5$0.0011690.016890.0578912,140.45
3b3zf...Cj9u
45Kj...xzKR
07/07/20259:02:32 PMbuy$2.54$0.001130.017140.0576072,253.26
A7151...5Qhz
4tXB...sULo
07/07/20258:47:12 PMsell$0.07441$0.0010370.00050050.05697971.71
EZvyY...2QyU
4Hmm...EijK
07/07/20258:43:15 PMsell$5.1$0.0010160.034280.0568275,021.9
HuTsh...pXiP
gRm4...ZFqE
07/07/20258:27:37 PMsell$2.54$0.0010780.017140.0572712,357.57
HuTsh...pXiP
gkB6...mPhy
07/07/20258:20:25 PMsell$0.08034$0.001120.00054290.05756971.72
4QbWA...UcXr
3SuH...TaqE
07/07/20256:52:20 PMbuy$3.83$0.0011240.02560.0575013,412.71
FkdDH...CzNm
2yVZ...btpi
07/07/20256:52:19 PMbuy$1.27$0.0010830.0085150.0572281,178.11
2QfBN...WW2T
5gCh...bmfM
07/07/20256:52:18 PMsell$14.07$0.001110.09380.05740312,669.54
k2btr...9xs9
vxP3...bkMA