WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOKY-VIRTUAL pair

Presyo USD
$0.002639
Presyo
0.001851 VIRTUAL
TVL
$80,954.17
MKT CAP
$55.6K
5m
0%
1h
0%
4h
0%
24h
9.26%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
3K
Telegram price alerts
Pares:
3NYpTUo95PomSnkxhWRdZKT1zZPvQ4BaUhtq1AFYK5Eb
LOKY:
J55MPEpJhoxuyacVqLFSE4VsqFEq4Xxktnm7eQe9fjZN
VIRTUAL:
3iQL8BFS2vE7mww4ehAqQHAsbmRNCrPxizWAT2Zfyr9y
Pinagsama LOKY:
15.39M
Pinagsama VIRTUAL:
$28,288.54

LOKY/VIRTUAL price stats sa Solana

Noong Hunyo 27, 2025, ang kasalukuyang presyo ng LOKY token sa DEX Meteora ay $0.002639. Ang presyo ng LOKY ay pataas 9.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $2,810.17. Ang kontrata ng LOKY token ay J55MPEpJhoxuyacVqLFSE4VsqFEq4Xxktnm7eQe9fjZN na may market cap na $55,600.74. Ang kontrata ng liquidity pool ay 3NYpTUo95PomSnkxhWRdZKT1zZPvQ4BaUhtq1AFYK5Eb na may kabuuang halaga na naka-lock (TVL) na $80,954.18. Ang LOKY/VIRTUAL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOKY/VIRTUAL na may kontrata na address 3NYpTUo95PomSnkxhWRdZKT1zZPvQ4BaUhtq1AFYK5Eb ay $80,954.18.

Ang kabuuang transaksyon ng LOKY/VIRTUAL ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang LOKY/VIRTUAL pool ay may trading volume na $2,810.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOKY sa VIRTUAL ay 0.001851, na naitala noong 4:48 PM UTC.

Ang presyo ng pagpapalit ng 1 LOKY sa USD ay $0.002639 ngayon.

LOKY-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
06/27/20253:58:35 AMsell$326.98$0.002639229.390.001851123,884.76
CvGgo...rsvW
4Lx7...rL3C
06/26/20258:56:11 PMbuy$498.64$0.002758338.830.001874180,760.23
9eqX9...SpY3
3PfU...SwZQ
06/26/20258:55:29 PMbuy$404.1$0.002702274.30.001834149,523.33
G1TVa...87oC
3pJo...uCfA
06/26/20258:44:39 PMbuy$617.55$0.002648417.390.001789233,207.53
G1TVa...87oC
48hX...1krG
06/26/20258:40:23 PMbuy$713.46$0.002544485.80.001732280,437.77
G1TVa...87oC
BYVA...KjtL
06/26/20257:22:16 PMbuy$249.41$0.002415174.60.001691103,247.59
9eqX9...SpY3
HUV8...4zk9
06/25/20258:29:07 PMsell$145.75$0.0024499.130.00165959,732.96
8VbsY...dHun
5cLu...h5qi
06/25/20258:18:28 PMsell$248.15$0.002477167.860.001676100,149.73
9eqX9...SpY3
2Fna...Liqn
06/25/20258:18:10 PMsell$857.84$0.002546580.270.001722336,825.3
CvGgo...rsvW
j47F...sQmB
06/25/20258:16:14 PMsell$299.31$0.002619202.490.001772114,243.59
8VbsY...dHun
5rrg...8dxd
06/25/20253:48:48 PMsell$2.09$0.0026431.410.001785792.86
9i9Nv...8bFn
4a1E...eUM6
06/25/20253:47:53 PMbuy$207.14$0.00266140.580.00180577,870
9i9Nv...8bFn
4kYA...UoaT
06/24/20259:17:14 PMbuy$248.72$0.002818157.610.00178688,238.96
9eqX9...SpY3
518Q...td29
06/24/20252:49:36 PMbuy$398.91$0.002919240.620.00176136,658.82
DiEif...x8LD
4jJr...SKUa
06/24/20258:44:06 AMsell$127.76$0.00285577.060.00172244,735.46
Fnx1G...NDrW
4qBv...72N6
06/24/20258:39:37 AMsell$810.88$0.002887493.860.001758280,813.67
CvGgo...rsvW
2mgv...K8fN
06/24/20254:19:11 AMsell$1.92$0.0029671.160.00179649.01
9i9Nv...8bFn
SXkg...kbNn
06/24/20254:17:02 AMbuy$205.23$0.003002123.820.00181168,357.18
9i9Nv...8bFn
3GiT...42Kh
06/24/20252:29:45 AMsell$122.94$0.00289575.550.00177942,456.23
Fnx1G...NDrW
4G9S...zDaj
06/23/20254:46:02 PMsell$362.95$0.002489262.650.001801145,822.27
DiEif...x8LD
td3Z...N2K2