WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOKY-VIRTUAL pair

Presyo USD
$0.001298
Presyo
0.0009726 VIRTUAL
TVL
$55,294.84
MKT CAP
$35.1K
5m
0%
1h
0%
4h
0%
24h
-5.38%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
651
Telegram price alerts
Pares:
3NYpTUo95PomSnkxhWRdZKT1zZPvQ4BaUhtq1AFYK5Eb
LOKY:
J55MPEpJhoxuyacVqLFSE4VsqFEq4Xxktnm7eQe9fjZN
VIRTUAL:
3iQL8BFS2vE7mww4ehAqQHAsbmRNCrPxizWAT2Zfyr9y
Pinagsama LOKY:
21.2M
Pinagsama VIRTUAL:
$20,785.77

LOKY/VIRTUAL price stats sa Solana

Noong Hulyo 31, 2025, ang kasalukuyang presyo ng LOKY token sa DEX Meteora ay $0.001298. Ang presyo ng LOKY ay pababa -5.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $651.24. Ang kontrata ng LOKY token ay J55MPEpJhoxuyacVqLFSE4VsqFEq4Xxktnm7eQe9fjZN na may market cap na $35,106.97. Ang kontrata ng liquidity pool ay 3NYpTUo95PomSnkxhWRdZKT1zZPvQ4BaUhtq1AFYK5Eb na may kabuuang halaga na naka-lock (TVL) na $55,294.85. Ang LOKY/VIRTUAL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOKY/VIRTUAL na may kontrata na address 3NYpTUo95PomSnkxhWRdZKT1zZPvQ4BaUhtq1AFYK5Eb ay $55,294.85.

Ang kabuuang transaksyon ng LOKY/VIRTUAL ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang LOKY/VIRTUAL pool ay may trading volume na $651.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOKY sa VIRTUAL ay 0.0009726, na naitala noong 1:33 AM UTC.

Ang presyo ng pagpapalit ng 1 LOKY sa USD ay $0.001298 ngayon.

LOKY-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
07/30/202511:33:45 AMsell$0.1499$0.0012980.11220.0009726115.4
9eqX9...SpY3
3467...9m1K
07/30/20255:34:05 AMbuy$149.86$0.001351109.050.0009832110,910.64
9eqX9...SpY3
2aua...YXhG
07/29/20252:24:33 PMsell$0.2477$0.0013470.17690.0009625183.88
9eqX9...SpY3
29yt...4Q9a
07/29/20252:12:13 PMbuy$249$0.001355178.190.0009697183,748.25
9eqX9...SpY3
5eQ3...4Stj
07/29/20251:35:34 PMsell$1.97$0.0013851.350.00094611,427.61
9i9Nv...8bFn
5TMs...6J5t
07/29/20251:34:14 PMbuy$203.67$0.001398139.110.000955145,655.7
9i9Nv...8bFn
63ka...CYuM
07/29/202512:33:27 PMsell$46.32$0.00137231.540.000934933,744.48
DiEif...x8LD
3FuY...gxGU
07/29/20259:20:43 AMbuy$198.9$0.001401134.190.0009453141,951.78
23GC6...ZKTe
4VDq...bYFF
07/29/20259:19:49 AMsell$2.09$0.0013691.410.00092421,526
9i9Nv...8bFn
4aRW...aJ7Z
07/29/20259:19:23 AMbuy$99.71$0.00138767.270.000936171,861.94
GNtg5...i3cT
Jvky...8foU
07/29/20259:19:06 AMbuy$201.59$0.0013731360.0009268146,748.88
9i9Nv...8bFn
4689...31WB
07/29/20258:41:09 AMsell$1.99$0.0013491.330.00090591,474.84
9i9Nv...8bFn
4zPP...Wd2e
07/29/20258:39:11 AMbuy$201.57$0.001361135.350.0009145148,010.58
9i9Nv...8bFn
5aMv...18un
07/28/202510:48:19 PMbuy$1,391.47$0.001236972.180.0008641.13M
DiEif...x8LD
4QQn...aNpG
07/27/20258:41:12 PMsell$289.12$0.001291830.0008169224,007.58
AV7Gt...YoCK
2Vjh...CLE8
07/27/20256:05:21 PMsell$454.81$0.001331285.930.0008372341,504.88
8VbsY...dHun
5ZRq...4RCx
07/27/20256:02:20 PMsell$0.1861$0.0013510.1170.0008498137.73
9eqX9...SpY3
85Hv...UUnT
07/27/20254:24:25 PMsell$0.006285$0.0013720.003890.00084984.57
AV7Gt...YoCK
Z4Y5...99K9
07/27/20259:22:50 AMbuy$248.51$0.001347157.960.0008565184,412
9eqX9...SpY3
46qp...2rQG
07/27/20256:54:25 AMbuy$199.13$0.001334125.960.0008441149,227.13
GNtg5...i3cT
3BGo...m6DQ