WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOCKIN-SPX pair

Presyo USD
$0.01896
Presyo
0.009013 SPX
TVL
$35.27
MKT CAP
$18.7M
5m
0%
1h
0%
4h
0%
24h
1.89%
Ibahagi
TXNS
18
Mga Bumili
9
Mga Nagbenta
9
Dami
5
Telegram price alerts
Pares:
tTkfbiqWMG1jJqgWKXDRHheKbVyY58FjYzmMBSoD1mB
LOCKIN:
8Ki8DpuWNxu9VsS3kQbarsCWMcFGWkzzA8pUPto9zBd5
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
Pinagsama LOCKIN:
922.04
Pinagsama SPX:
$8.52

LOCKIN/SPX price stats sa Solana

Noong Hulyo 29, 2025, ang kasalukuyang presyo ng LOCKIN token sa DEX Meteora ay $0.01896. Ang presyo ng LOCKIN ay pataas 1.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $4.83. Ang kontrata ng LOCKIN token ay 8Ki8DpuWNxu9VsS3kQbarsCWMcFGWkzzA8pUPto9zBd5 na may market cap na $18,695,429.16. Ang kontrata ng liquidity pool ay tTkfbiqWMG1jJqgWKXDRHheKbVyY58FjYzmMBSoD1mB na may kabuuang halaga na naka-lock (TVL) na $35.27. Ang LOCKIN/SPX trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOCKIN/SPX na may kontrata na address tTkfbiqWMG1jJqgWKXDRHheKbVyY58FjYzmMBSoD1mB ay $35.27.

Ang kabuuang transaksyon ng LOCKIN/SPX ay 18 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 9 ang mga sales transactions.

Ang LOCKIN/SPX pool ay may trading volume na $4.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOCKIN sa SPX ay 0.009013, na naitala noong 7:44 PM UTC.

Ang presyo ng pagpapalit ng 1 LOCKIN sa USD ay $0.01896 ngayon.

LOCKIN-SPX price chart

PetsaOras
Presyo $
Presyo SPX
GumawaTXN
07/29/20252:29:03 PMsell$0.3044$0.018960.14460.00901316.05
AaxFN...3upu
3iUX...ouF3
07/29/20258:14:43 AMsell$0.3745$0.020590.17010.00935318.18
EV7VS...zjZB
4HFj...vp3v
07/29/20253:50:17 AMsell$0.374$0.02080.17490.00973417.97
J4rVH...pkNN
4PDJ...srsK
07/29/20252:22:39 AMbuy$0.3617$0.020230.17420.00974717.87
EV7VS...zjZB
4HnD...xKib
07/29/20251:28:17 AMsell$0.2096$0.020030.099580.00951210.46
AaxFN...3upu
5HDe...PT5o
07/29/20251:02:14 AMsell$0.3689$0.020620.17550.00981717.88
EV7VS...zjZB
5STw...odjr
07/29/202512:29:23 AMbuy$0.1904$0.021570.088970.010078.82
EDUou...gpnD
66rM...1PjV
07/29/202512:23:49 AMbuy$0.1854$0.02130.085980.0098788.7
EDUou...gpnD
2h3E...7C2g
07/29/202512:06:57 AMsell$0.4028$0.020480.18870.009619.66
arb9F...XMXU
3z8q...WntW
07/29/202512:02:33 AMsell$0.2628$0.02120.12330.00994812.39
EDUou...gpnD
4SCi...cJXH
07/28/202511:51:19 PMbuy$0.3002$0.021580.14030.0100913.9
zzzzp...P4rc
4aDv...zije
07/28/202511:47:41 PMbuy$0.2081$0.020550.097010.00958310.12
EDUou...gpnD
nYX4...bQit
07/28/202511:42:37 PMbuy$0.2085$0.020110.097130.0093710.36
EDUou...gpnD
5Btb...3DTg
07/28/202511:33:46 PMbuy$0.1827$0.019680.085150.0091729.28
EDUou...gpnD
55Zo...NJuR
07/28/202511:32:48 PMbuy$0.1398$0.019190.065620.0090097.28
AaxFN...3upu
23DB...14nf
07/28/202511:32:40 PMbuy$0.3638$0.018150.17070.00852320.03
EV7VS...zjZB
4LqU...QXMs
07/28/20252:38:48 PMsell$0.1782$0.018210.081240.0082989.79
fck87...aic1
276x...nuoq
07/28/20252:37:55 PMsell$0.2173$0.018610.099060.00848411.67
AaxFN...3upu
DRNe...askC
07/28/20251:41:36 PMsell$0.3849$0.019680.17140.00876719.55
EV7VS...zjZB
5H11...KyQW
07/28/20258:12:09 AMsell$0.39$0.020580.17310.00913618.94
EV7VS...zjZB
2GUZ...GetN