WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOCKIN-SPX pair

Presyo USD
$0.01511
Presyo
0.01036 SPX
TVL
$26.42
MKT CAP
$14.9M
5m
0%
1h
0%
4h
0%
24h
12.24%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
3
Telegram price alerts
Pares:
tTkfbiqWMG1jJqgWKXDRHheKbVyY58FjYzmMBSoD1mB
LOCKIN:
8Ki8DpuWNxu9VsS3kQbarsCWMcFGWkzzA8pUPto9zBd5
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
Pinagsama LOCKIN:
860.93
Pinagsama SPX:
$9.27

LOCKIN/SPX price stats sa Solana

Noong Agosto 23, 2025, ang kasalukuyang presyo ng LOCKIN token sa DEX Meteora ay $0.01511. Ang presyo ng LOCKIN ay pataas 12.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $3.21. Ang kontrata ng LOCKIN token ay 8Ki8DpuWNxu9VsS3kQbarsCWMcFGWkzzA8pUPto9zBd5 na may market cap na $14,911,090.48. Ang kontrata ng liquidity pool ay tTkfbiqWMG1jJqgWKXDRHheKbVyY58FjYzmMBSoD1mB na may kabuuang halaga na naka-lock (TVL) na $26.43. Ang LOCKIN/SPX trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOCKIN/SPX na may kontrata na address tTkfbiqWMG1jJqgWKXDRHheKbVyY58FjYzmMBSoD1mB ay $26.43.

Ang kabuuang transaksyon ng LOCKIN/SPX ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang LOCKIN/SPX pool ay may trading volume na $3.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOCKIN sa SPX ay 0.01036, na naitala noong 4:43 AM UTC.

Ang presyo ng pagpapalit ng 1 LOCKIN sa USD ay $0.01511 ngayon.

LOCKIN-SPX price chart

PetsaOras
Presyo $
Presyo SPX
GumawaTXN
08/22/20254:11:11 PMsell$0.3964$0.015110.27190.0103626.22
EV7VS...zjZB
4U6N...WKXz
08/22/20253:36:36 PMbuy$0.6226$0.014970.43050.0103541.58
FRUmt...Nhij
34Ac...kDxV
08/22/20252:17:48 PMbuy$0.1695$0.014010.11780.00974312.09
fck87...aic1
5yUw...dqos
08/22/20252:16:43 PMsell$0.6232$0.014570.42420.00992542.75
J4rVH...pkNN
4yWE...zeCn
08/22/202512:43:13 PMsell$0.2266$0.013070.18410.0106117.34
bangc...H8AQ
5HZz...Zg8z
08/22/202512:07:33 PMbuy$0.571$0.01280.46640.0104544.59
J4rVH...pkNN
67C5...xR7Y
08/22/202512:40:09 AMsell$0.3671$0.012970.28580.0100928.3
EV7VS...zjZB
4Nbh...vhu9
08/21/20254:39:42 PMsell$0.2328$0.013460.18380.0106317.28
AaxFN...3upu
5J1A...wQNW
08/21/20257:26:21 AMbuy$0.3716$0.014080.28210.0106926.38
EV7VS...zjZB
5JHg...W8Bp
08/21/20254:45:05 AMsell$0.3839$0.013940.28990.0105327.52
EV7VS...zjZB
s7cv...vU1d
08/20/20259:32:10 PMsell$0.1968$0.015410.1410.0110312.77
AaxFN...3upu
4mqw...u1WH
08/20/20254:50:44 PMbuy$0.3683$0.015050.27060.0110624.47
EV7VS...zjZB
2EMx...PrxU
08/19/20255:14:42 AMsell$0.3621$0.015110.26050.0108723.95
EV7VS...zjZB
3bPE...Nfye
08/18/20256:24:58 PMbuy$0.3676$0.016050.25330.0110622.9
EV7VS...zjZB
2Yhi...7MSk
08/18/20253:42:19 PMbuy$0.2845$0.015190.19720.0105318.71
AaxFN...3upu
4KUj...RaNE
08/17/20253:38:34 PMbuy$0.3887$0.015860.24580.0100324.5
EV7VS...zjZB
5B3f...rxZh
08/17/20253:15:49 PMsell$0.5905$0.015690.37720.0100237.63
J4rVH...pkNN
4Uku...cpzs
08/17/20259:31:22 AMsell$0.3871$0.016770.24780.0107323.07
EV7VS...zjZB
2x3q...zRjb
08/15/202510:59:06 PMsell$0.3787$0.017250.24840.0113221.94
EV7VS...zjZB
5j2P...9YR9
08/15/202512:31:17 PMsell$0.2032$0.018520.12920.0117810.97
fck87...aic1
5UTV...aTv2