WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIZARD-SOL pair

Presyo USD
$0.005746
Presyo
0.00003225 SOL
TVL
$124,748.57
MKT CAP
$5.7M
5m
0.26%
1h
4.34%
4h
-17.13%
24h
-46.50%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
951
Dami
624K
Telegram price alerts
Pares:
Hxp51DYRtfeXLbiJdgMoUy3ngcfcnjTD6eWWbWRYkdta
LIZARD:
347k5f1WLRYe81roRcLBWDR6k3eCRunaqetQPW6pbonk
SOL:
So11111111111111111111111111111111111111112
Pinagsama LIZARD:
8.31M
Pinagsama SOL:
$432.26

LIZARD/SOL price stats sa Solana

Noong Agosto 11, 2025, ang kasalukuyang presyo ng LIZARD token sa DEX Meteora ay $0.005746. Ang presyo ng LIZARD ay pababa -46.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2131 trades na may dami ng kalakalan na $624,212.19. Ang kontrata ng LIZARD token ay 347k5f1WLRYe81roRcLBWDR6k3eCRunaqetQPW6pbonk na may market cap na $5,745,960.93. Ang kontrata ng liquidity pool ay Hxp51DYRtfeXLbiJdgMoUy3ngcfcnjTD6eWWbWRYkdta na may kabuuang halaga na naka-lock (TVL) na $124,748.58. Ang LIZARD/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIZARD/SOL na may kontrata na address Hxp51DYRtfeXLbiJdgMoUy3ngcfcnjTD6eWWbWRYkdta ay $124,748.58.

Ang kabuuang transaksyon ng LIZARD/SOL ay 2131 sa nakaraang 24 na oras, kung saan 1180 ang mga buy transactions, at 951 ang mga sales transactions.

Ang LIZARD/SOL pool ay may trading volume na $624,212.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIZARD sa SOL ay 0.00003225, na naitala noong 6:37 PM UTC.

Ang presyo ng pagpapalit ng 1 LIZARD sa USD ay $0.005746 ngayon.

LIZARD-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/11/20256:36:53 PMsell$957.14$0.0057465.370.00003225166,572
F5wp7...xmAf
sQbb...v9w3
08/11/20256:36:38 PMsell$140.39$0.0057870.78780.0000324724,258
Gjx6v...9GMP
2htx...YBZ8
08/11/20256:36:06 PMbuy$998.93$0.005855.60.00003284170,735.84
B88xH...8yft
2E8d...Vuzv
08/11/20256:36:02 PMbuy$53.44$0.005840.30.000032789,150.94
FDQ4U...R8En
SJNd...ibo3
08/11/20256:33:26 PMbuy$935.2$0.0057955.240.00003252161,363.02
7rtiK...Xy1q
4m6m...MMzp
08/11/20256:33:16 PMbuy$16.64$0.0057430.093480.000032252,898.25
zzzzp...P4rc
3Non...a2KB
08/11/20256:33:04 PMbuy$432.05$0.0057452.420.0000322575,199.63
HH5r5...xGv6
4qm3...YXHN
08/11/20256:32:43 PMbuy$369.99$0.005752.070.0000322564,344.28
66cZD...nRPE
26Hz...6ZPc
08/11/20256:30:10 PMbuy$55.07$0.0057310.30980.000032259,608.37
Fbe1f...Yyzs
g6ti...2qAs
08/11/20256:30:10 PMbuy$1.77$0.0057140.010.00003215310.95
3LCbC...23M7
56iC...ummn
08/11/20256:30:09 PMbuy$55.07$0.0056850.30980.000031999,685.75
6Wzqd...8uqn
62SU...ipJJ
08/11/20256:29:19 PMbuy$9$0.0056920.050640.000032011,582.06
8gi2t...Yiii
kNjC...vcJf
08/11/20256:29:17 PMbuy$49.45$0.0056920.27810.000032018,687.97
HYjw1...LZ2B
5E9Z...y8nF
08/11/20256:29:04 PMbuy$112.64$0.0056870.6340.0000320119,806.42
8ojmn...vDrJ
jK5z...Wi1Y
08/11/20256:28:23 PMsell$37.18$0.0055970.2090.000031466,644.16
49tF8...iiSE
2tYG...1Bru
08/11/20256:27:05 PMsell$1.57$0.0055910.0088440.00003146281.06
3LCbC...23M7
37ad...4qvM
08/11/20256:27:05 PMsell$1.66$0.0055910.0093560.00003146297.33
Fayeo...ZUnK
4kLB...QWC1
08/11/20256:27:05 PMsell$1.62$0.0055910.0091550.00003146290.92
BQRr5...RU2Z
37YY...P8N6
08/11/20256:27:02 PMsell$44.92$0.0055910.25270.000031468,033.16
HMfx6...EQBL
495a...WTqe
08/11/20256:26:08 PMsell$161.23$0.0055970.90640.0000314628,806.27
FkkGC...t49h
52sd...b9nf