WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIZARD-SOL pair

Presyo USD
$0.005789
Presyo
0.00003249 SOL
TVL
$289,681.26
MKT CAP
$5.8M
5m
-0.59%
1h
5.14%
4h
-14.39%
24h
-46.14%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
732
Dami
752K
Telegram price alerts
Pares:
HgLUb4C1T1PhsB5LcrLwLKDjaY7fJbDZh1tR7xKfdjrE
LIZARD:
347k5f1WLRYe81roRcLBWDR6k3eCRunaqetQPW6pbonk
SOL:
So11111111111111111111111111111111111111112
Pinagsama LIZARD:
13.54M
Pinagsama SOL:
$1,185.81

LIZARD/SOL price stats sa Solana

Noong Agosto 11, 2025, ang kasalukuyang presyo ng LIZARD token sa DEX Meteora ay $0.005789. Ang presyo ng LIZARD ay pababa -46.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2054 trades na may dami ng kalakalan na $752,227.35. Ang kontrata ng LIZARD token ay 347k5f1WLRYe81roRcLBWDR6k3eCRunaqetQPW6pbonk na may market cap na $5,789,129.15. Ang kontrata ng liquidity pool ay HgLUb4C1T1PhsB5LcrLwLKDjaY7fJbDZh1tR7xKfdjrE na may kabuuang halaga na naka-lock (TVL) na $289,681.27. Ang LIZARD/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIZARD/SOL na may kontrata na address HgLUb4C1T1PhsB5LcrLwLKDjaY7fJbDZh1tR7xKfdjrE ay $289,681.27.

Ang kabuuang transaksyon ng LIZARD/SOL ay 2054 sa nakaraang 24 na oras, kung saan 1322 ang mga buy transactions, at 732 ang mga sales transactions.

Ang LIZARD/SOL pool ay may trading volume na $752,227.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIZARD sa SOL ay 0.00003249, na naitala noong 6:37 PM UTC.

Ang presyo ng pagpapalit ng 1 LIZARD sa USD ay $0.005789 ngayon.

LIZARD-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/11/20256:36:53 PMsell$2.64$0.0057890.014810.00003249456.06
HuTsh...pXiP
urFf...vqRr
08/11/20256:36:47 PMsell$1.64$0.0057840.0092190.00003248283.77
6B6ss...pLB9
24p6...Y32j
08/11/20256:36:38 PMsell$152.14$0.0057890.85380.0000324826,279.5
Gjx6v...9GMP
2htx...YBZ8
08/11/20256:36:00 PMbuy$158.23$0.005910.88810.0000331726,773.15
FwZUm...znzP
1b2K...zusd
08/11/20256:35:37 PMbuy$104$0.0058310.58440.0000327617,836.91
5UXS1...L3VA
2vFq...PDFw
08/11/20256:34:58 PMbuy$49.21$0.0058310.27650.000032768,439.4
BFaU5...Rojr
5Ran...yPJA
08/11/20256:34:22 PMsell$161.6$0.0057140.90780.000032128,280.92
B4kp7...SWp1
4ZhH...KRNn
08/11/20256:33:26 PMbuy$2,404.8$0.00582313.490.00003267412,925.44
7rtiK...Xy1q
4m6m...MMzp
08/11/20256:33:23 PMbuy$423.97$0.0057662.370.0000323573,525.17
E9mS4...1NdK
VNVq...C9yp
08/11/20256:33:04 PMbuy$2,016.27$0.00576411.310.00003235349,775.81
HH5r5...xGv6
4qm3...YXHN
08/11/20256:28:22 PMbuy$8.89$0.0056830.050.000031951,564.67
CzYQ2...Lvyr
6TRd...QXhw
08/11/20256:28:22 PMbuy$2.35$0.005690.013250.00003199414.13
CzYQ2...Lvyr
QBF5...ThvW
08/11/20256:24:36 PMbuy$160.36$0.0056790.90220.0000319528,235
Gey7M...Geg5
dj96...f9xu
08/11/20256:21:47 PMsell$34.83$0.0055630.19610.000031316,262.64
r9SSP...Gsfw
5hkk...HKxw
08/11/20256:21:37 PMsell$97.07$0.0055660.54610.0000313117,438.45
4F3XH...WpGw
2JVH...avNN
08/11/20256:21:32 PMsell$180.86$0.0055631.010.0000313132,509.01
C7cG8...YvEM
4NbS...G8uF
08/11/20256:20:12 PMbuy$177.42$0.0056790.9990.0000319731,239.07
BVBcU...jxmL
Bf6q...RXVN
08/11/20256:20:09 PMbuy$8.88$0.0056790.050.000031971,563.51
4oD7P...hNsY
58i9...zukD
08/11/20256:20:09 PMbuy$105.96$0.0056790.59660.0000319718,657.49
3wCjt...fskf
4mMp...usRj
08/11/20256:20:08 PMbuy$20.97$0.0056790.11810.000031973,693.12
FwWK7...B4G6
3tzQ...BQMa