WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa kzl-SOL pair

Presyo USD
$0.00004215
Presyo
0.062146 SOL
TVL
$953.34
MKT CAP
$42.1K
5m
0%
1h
0%
4h
2.35%
24h
2.35%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
11
Telegram price alerts
Pares:
9SojnnLaYfs84nYKxHjF6JZ1X6WtbG9e3F8JzvuVX57E
kzl:
HjdE4j3rHC7YMxFMHXSgEzXoNcVU6YBCfg9Q1gTJpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama kzl:
11.93M
Pinagsama SOL:
$2.29

kzl/SOL price stats sa Solana

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng kzl token sa DEX Meteora ay $0.00004215. Ang presyo ng kzl ay pataas 2.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $10.61. Ang kontrata ng kzl token ay HjdE4j3rHC7YMxFMHXSgEzXoNcVU6YBCfg9Q1gTJpump na may market cap na $42,123.20. Ang kontrata ng liquidity pool ay 9SojnnLaYfs84nYKxHjF6JZ1X6WtbG9e3F8JzvuVX57E na may kabuuang halaga na naka-lock (TVL) na $953.35. Ang kzl/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng kzl/SOL na may kontrata na address 9SojnnLaYfs84nYKxHjF6JZ1X6WtbG9e3F8JzvuVX57E ay $953.35.

Ang kabuuang transaksyon ng kzl/SOL ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang kzl/SOL pool ay may trading volume na $10.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 kzl sa SOL ay 0.0000002146, na naitala noong 5:00 PM UTC.

Ang presyo ng pagpapalit ng 1 kzl sa USD ay $0.00004215 ngayon.

kzl-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/21/20253:48:30 PMbuy$7.14$0.000042150.036370.062146169,505.08
kBZUY...Uzrx
3sYZ...bDML
10/21/20253:18:09 PMsell$1.41$0.000040870.00730.06211334,542.72
kBZUY...Uzrx
3xVU...wwCD
10/21/20253:16:29 PMsell$2.04$0.000041190.010580.06212849,739.8
FkdDH...CzNm
2nWD...LQ35
10/19/20251:11:55 PMbuy$2.58$0.000040260.013690.06213364,173.78
kBZUY...Uzrx
3abB...1Hqv
10/19/20254:41:20 AMsell$0.4268$0.000039560.0022820.06211510,787.5
Byt7n...kzvw
7sGR...NamT
10/18/20251:53:24 PMsell$0.1226$0.000039310.00066070.0621183,119.53
Aio1K...a7m9
TkDK...DpGJ
10/16/20255:53:30 PMsell$0.1$0.000040050.00052910.0621182,497.23
7rd6M...xQSG
5NcP...XRYm
10/16/20258:15:01 AMsell$0.7798$0.000041020.0040340.06212219,007.63
rLsi2...f8uy
TMXP...nusY
10/15/20257:20:04 AMsell$1.09$0.000043540.0053780.0621325,244.74
rLsi2...f8uy
Bops...jruc
10/14/20251:34:40 PMsell$2.98$0.000041580.015420.06214771,817.17
EjwdV...6tSV
481b...99wb
10/14/20251:28:40 PMbuy$1.95$0.000041890.010070.0621646,638.68
kBZUY...Uzrx
2vii...pqRC
10/14/202510:21:54 AMsell$1.32$0.000041530.0068750.06214931,984
kBZUY...Uzrx
53hM...LNQY
10/14/20259:09:11 AMsell$0.9711$0.000042490.0049350.06215922,852.97
AxR5o...aev8
45YT...tVQU
10/14/20259:09:10 AMbuy$4.04$0.00004240.020560.06215495,444.94
kBZUY...Uzrx
CrYN...KaMf
10/13/20259:56:00 PMsell$1.12$0.000044490.0053790.06213325,213.42
26ooG...FtEb
eAJ2...1gQi
10/13/20259:56:00 PMsell$4.09$0.000044930.019640.06215491,194.66
DhNUu...4juy
2mbR...WKPT
10/12/202512:40:11 PMbuy$3.71$0.000038860.020430.06213595,704.91
2QfBN...WW2T
5bWE...YctQ
10/12/202512:40:11 PMbuy$2.93$0.000039420.016110.06216574,418.78
AxR5o...aev8
5jXZ...9CMq
10/11/20257:31:12 AMsell$7.01$0.000039110.038410.062141179,408.81
kBZUY...Uzrx
27yT...H26d
10/11/20254:14:01 AMbuy$5.62$0.000040190.030170.062156139,883.78
EjwdV...6tSV
2TLr...x4Zo