WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Krypt-SOL pair

Presyo USD
$0.00001885
Presyo
0.061018 SOL
TVL
$4
MKT CAP
$18.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
H8kmpj2Q9cyQx1UawyMacpZAbYVELXvkaGeaZkW4Ymps
Krypt:
GK7TPZKpd8ZsXfipzcEaPnoSp2bDCZg5BU4GZwVzpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Krypt:
76,560.73
Pinagsama SOL:
$0.01382

Krypt/SOL price stats sa Solana

Noong Mayo 24, 2025, ang kasalukuyang presyo ng Krypt token sa DEX Meteora ay $0.00001885. Ang presyo ng Krypt ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Krypt token ay GK7TPZKpd8ZsXfipzcEaPnoSp2bDCZg5BU4GZwVzpump na may market cap na $18,856.15. Ang kontrata ng liquidity pool ay H8kmpj2Q9cyQx1UawyMacpZAbYVELXvkaGeaZkW4Ymps na may kabuuang halaga na naka-lock (TVL) na $4.00. Ang Krypt/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Krypt/SOL na may kontrata na address H8kmpj2Q9cyQx1UawyMacpZAbYVELXvkaGeaZkW4Ymps ay $4.00.

Ang kabuuang transaksyon ng Krypt/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Krypt/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Krypt sa SOL ay 0.0000001018, na naitala noong 10:06 AM UTC.

Ang presyo ng pagpapalit ng 1 Krypt sa USD ay $0.00001885 ngayon.

Krypt-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/23/20253:58:55 AMbuy$0.07399$0.000018850.00039980.0610183,924.06
FkdDH...CzNm
5AeM...FcHh
05/23/20253:58:55 AMsell$0.7393$0.000024910.0039940.06134629,668.63
FkdDH...CzNm
piS3...Sq3U
05/22/202511:10:01 PMsell$0.07547$0.000034020.00042270.0619062,218.02
FkdDH...CzNm
41Lc...miF7
05/22/202511:09:46 PMsell$0.07326$0.000035970.00041030.0620142,036.61
FkdDH...CzNm
2irK...m4Kz
05/22/20259:02:15 PMsell$0.07345$0.000037890.00041180.0621241,938.36
FkdDH...CzNm
3UQk...6XvV
05/22/20259:01:54 PMsell$0.07415$0.000039920.00041580.0622381,857.23
FkdDH...CzNm
4uXd...tjbP
05/22/20258:54:24 AMsell$0.07373$0.000042210.00041140.0623551,746.64
FkdDH...CzNm
4QAr...1RTJ
05/20/202510:14:48 AMbuy$0.06687$0.000039580.00039980.0623661,689.51
FkdDH...CzNm
5yr3...E83i
05/19/20255:01:48 AMsell$0.02648$0.000037870.00016240.062323699.28
9UqsG...hjhB
r6KP...C7y2
05/19/20255:01:31 AMsell$0.0675$0.000039210.00041410.0624051,721.6
FkdDH...CzNm
BcKg...Gwua
05/19/20254:47:15 AMsell$0.1419$0.000042630.00086340.0625923,330.14
FkdDH...CzNm
432S...r9fm
05/17/202511:39:48 AMsell$0.06924$0.000046770.00041270.0627881,480.17
FkdDH...CzNm
54Xn...dscF
05/17/20258:08:08 AMsell$0.1386$0.000049940.00082150.0629592,775.64
FkdDH...CzNm
49Zt...dFRW
05/15/20251:06:42 PMbuy$0.06861$0.000052180.00039980.063041,314.87
FkdDH...CzNm
47sS...JbE2
05/15/20256:41:43 AMbuy$0.06935$0.000050510.00039980.0629111,372.97
FkdDH...CzNm
2CsX...Wvpn
05/13/202511:54:01 AMsell$0.07144$0.000050460.00041070.0629011,415.56
FkdDH...CzNm
3kYQ...FhFJ
05/10/20259:56:18 PMsell$0.07166$0.000052660.00041270.0630331,360.73
FkdDH...CzNm
3KPQ...9M7h
05/04/20259:59:03 PMbuy$0.05875$0.000044760.00039980.0630451,312.59
FkdDH...CzNm
SGuo...vnfu
05/01/20258:30:49 PMsell$0.06222$0.000045670.00041340.0630351,362.29
FkdDH...CzNm
5ypa...NDkA