WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa kolscan-SOL pair

Presyo USD
$0.005491
Presyo
0.0000334 SOL
TVL
$238,842.36
MKT CAP
$5.3M
5m
2.11%
1h
-0.88%
4h
10.54%
24h
-37.23%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
7RMe1B4UChByNHDrzb1kn465GVzyCNbaSLoCKW6kWQGW
kolscan:
6jTQCFZR8JwvvenVGa3RzGM3a5YEagk9kQXDpHHdpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama kolscan:
6.56M
Pinagsama SOL:
$1,233.65

kolscan/SOL price stats sa Solana

Noong Hulyo 11, 2025, ang kasalukuyang presyo ng kolscan token sa DEX Meteora ay $0.005491. Ang presyo ng kolscan ay pababa -37.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2596 trades na may dami ng kalakalan na $1,488,877.89. Ang kontrata ng kolscan token ay 6jTQCFZR8JwvvenVGa3RzGM3a5YEagk9kQXDpHHdpump na may market cap na $5,301,475.89. Ang kontrata ng liquidity pool ay 7RMe1B4UChByNHDrzb1kn465GVzyCNbaSLoCKW6kWQGW na may kabuuang halaga na naka-lock (TVL) na $238,842.37. Ang kolscan/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng kolscan/SOL na may kontrata na address 7RMe1B4UChByNHDrzb1kn465GVzyCNbaSLoCKW6kWQGW ay $238,842.37.

Ang kabuuang transaksyon ng kolscan/SOL ay 2596 sa nakaraang 24 na oras, kung saan 1295 ang mga buy transactions, at 1301 ang mga sales transactions.

Ang kolscan/SOL pool ay may trading volume na $1,488,877.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 kolscan sa SOL ay 0.0000334, na naitala noong 4:22 AM UTC.

Ang presyo ng pagpapalit ng 1 kolscan sa USD ay $0.005491 ngayon.

kolscan-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/11/20254:21:38 AMbuy$30.46$0.0054910.18530.00003345,547.57
4BFhH...ohpu
5a6Q...BF7b
07/11/20254:21:19 AMbuy$65.7$0.0054930.39960.000033411,960.81
F86TU...1pK9
fgsT...k6vX
07/11/20254:21:16 AMbuy$16.15$0.0054930.098250.00003342,941.08
5vajK...LKm3
43sU...rxJP
07/11/20254:20:44 AMbuy$7.37$0.0054940.044840.00003341,342.14
7SaGo...F8fk
4Kdb...k3YC
07/11/20254:19:32 AMsell$281.52$0.0052391.710.0000318353,730.53
6uwy6...XZea
2uMY...3PJj
07/11/20254:18:40 AMsell$595.54$0.0052423.610.00003183113,593.67
sfxCc...uxYt
2fgw...EX1o
07/11/20254:18:38 AMsell$647.2$0.0052423.930.00003183123,447.29
2Yqj2...d6p4
4QER...KmsT
07/11/20254:18:18 AMsell$20.08$0.0052920.12190.000032133,794.48
SpAMn...xtTP
VH31...ALFK
07/11/20254:18:18 AMsell$16.77$0.0052930.10180.000032143,168.48
HuTsh...pXiP
3KHi...CXSH
07/11/20254:16:20 AMsell$179.68$0.0053781.090.0000326933,408.44
JD1dH...p55h
5Q7A...C5Ci
07/11/20254:16:14 AMsell$1,547$0.0053859.40.00003273287,255.72
BmSdE...XBYi
4Fr3...2DDJ
07/11/20254:13:28 AMsell$312.12$0.0054321.890.0000330357,459.22
8CRY1...g8tc
4PVW...RxAp
07/11/20254:13:01 AMsell$1,354.78$0.0054328.230.00003303249,400.67
5Pi5e...ncqh
Xj4D...zAEy
07/11/20254:12:57 AMsell$8.27$0.0054810.050290.000033331,509.06
EjwdV...6tSV
YaW4...b6yt
07/11/20254:12:00 AMsell$3,695.22$0.00552222.450.00003356669,106.3
MKoy8...3joM
2fFd...YrZG
07/11/20254:11:11 AMsell$1,200.11$0.0056397.290.00003427212,798.19
43QLs...eFaB
5y5R...6tkq
07/11/20254:11:08 AMsell$1,029.14$0.0056786.250.00003451181,222.88
3ZH2b...zNxs
3y5J...HRRk
07/11/20254:11:05 AMsell$68.81$0.0056790.41820.0000345112,117.5
EgRmX...v9JZ
z3oH...NhN1
07/11/20254:10:35 AMsell$1,652.08$0.00572710.030.00003477288,432.84
HmB1t...MdwA
3GGY...5RnT
07/11/20254:10:35 AMsell$185.27$0.0057731.120.0000350532,091.55
3ZH2b...zNxs
2mna...agv1